Table 7945 stat 7568 time 2023.05.30 23:28 Last 20230530
name last high low cgh. cgh.% vol. time
3m 376,2174456 269,9616523 564,4578455 922,5451633 739,8536673 509,2930723 2023.05.30 23:28
american express 912,9376118 385,7503677 397,6845106 477,4341982 563,8870861 695,7760049 2023.05.30 23:28
amgen 648,7893498 33,587632 801,8265627 815,1771825 44,839376 139,6077066 2023.05.30 23:28
apple 542,611698 153,2810101 914,6623231 574,8269420 600,9590770 577,9968778 2023.05.30 23:28
boeing 643,547527 431,2068107 941,1258767 982,5901792 915,149081 649,7169303 2023.05.30 23:28
caterpillar 841,4644109 894,8854789 548,329475 493,901314 95,6460553 371,89542 2023.05.30 23:28
chevron 309,9452238 836,9083131 904,4132057 905,5478883 468,3362669 754,4097971 2023.05.30 23:28
cisco 462,7375144 999,3773698 752,6489185 95,5938930 114,9884128 479,6616778 2023.05.30 23:28
coca-cola 22,9725573 752,1154775 618,1229506 125,9269907 69,9603277 835,9724751 2023.05.30 23:28
dow 374,7404946 520,8414917 77,2750622 252,5389048 13,2512649 916,7649989 2023.05.30 23:28
goldman sachs 900,105747 359,135128 998,8382637 675,203478 811,4269996 136,4294333 2023.05.30 23:28
home depot 550,2602568 357,6181244 221,1917277 591,5941179 932,1109627 436,89837 2023.05.30 23:28
honeywell 386,6868982 548,3986014 938,4641630 164,8383464 475,5224920 852,4737251 2023.05.30 23:28
ibm 361,5270496 494,1715764 954,6298979 601,5039993 890,9574337 123,1107392 2023.05.30 23:28
intel 150,7127230 705,813836 823,1404665 91,2097105 827,6382556 608,7655277 2023.05.30 23:28
j&j 103,7719120 604,5771562 295,4557332 51,6551594 982,5449539 826,9368318 2023.05.30 23:28
jpmorgan 175,4277454 441,650065 385,5629546 176,5343404 276,8806025 616,993633 2023.05.30 23:28
mcdonald’s 22,7060911 309,8484335 345,9173856 614,4467653 689,2178352 24,9837013 2023.05.30 23:28
merck&co 673,748025 639,6563510 620,4655964 593,7946081 893,340137 859,2785208 2023.05.30 23:28
microsoft 597,353601 813,8726459 916,4285850 972,9370313 135,2810829 785,4790228 2023.05.30 23:28
nike 199,3994258 925,8877659 617,9497093 871,2908292 25,5103278 947,6442681 2023.05.30 23:28
procter&gamble 975,5403628 439,8692659 574,2984907 148,1713447 334,9606477 44,2498132 2023.05.30 23:28
salesforce.com 389,159997 187,5239088 297,9723092 3,4955508 372,9287195 383,9889958 2023.05.30 23:28
travelers 878,2547837 280,9029406 765,2270050 547,7410355 767,9860848 610,3417442 2023.05.30 23:28
unitedhealth 285,7580879 513,6184262 719,5570794 868,1079683 573,550837 632,8701614 2023.05.30 23:28
verizon 28,6348085 366,3991277 563,7490288 388,4419567 4,6679484 345,7689239 2023.05.30 23:28
visa a 895,8921058 510,6623211 878,1202607 5,1627661 878,5171540 781,5970841 2023.05.30 23:28
walgreens boots 75,6494315 705,6473123 704,3369293 517,7319080 971,8831859 131,5352657 2023.05.30 23:28
walmart 632,5191591 977,6360271 187,3221195 405,820608 215,9149103 744,924159 2023.05.30 23:28
walt disney 36,7484470 255,9135195 266,363741 511,3398343 686,2156559 987,3903207 2023.05.30 23:28
2023.05.30 23:28 2023.05.30 23:28 2023.05.30 23:28 2023-05-30 23:42:15 May 30, 2023, 11:42 pm 05.30.23 30, 5, 2023 20230530 11-42-15, 30-05-23, 4231 4215 2 Tuepm23 it is the 30th day. Tue May 30 23:42:15 MSK 2023 23:05:15 m is month 23:42:15
504752442533201369959661057327860111920880014353
643012712035155519578741812695518311823732542195027
6681299844267542975920126854540226012969862071212363
126188078180959424308301671135032519829161174675
606051796240500345766808012124134082630985436825036
7492323358883962771463718322772454641274617762464798
493884734521125813129768079229534051277561768633444
15711845579048486756227898448914502648741833607180
54345867708185683805570886193952343720248938203396
359243152733481386266035820155084918990901453764566
3868781083888019217224499350887982685223622499866156
454652161801187833461011296621161676490684987424574
578518035603471383678574880597925669073436061458284
5606506419924739278768967073152864466131229813703377
6096578251559182363842679540074717707740154066577
2226907336755124857324365216239819004855945197711323
13117014431583485293183976012916245699314911186191
7328772731315378692467593311226589408249422067363134
10318874820225478641583921730491263126228535552430
559498340502979737951503455017625443420756625224
166996165479263393726149248471496247409698688732965
91165487140511643141964719068892815979553325884059
160469932011319444947757087122526654950821856895293
74314164745344203355548989386165662851999762055068
271024356978588213546909778122047729337495555793692
33205224319914412346618726345037441415656571396818
1802989979715390160617246461687172105083058751741
1905121699731118851130897581360954442260314864492852
8991447369177611509911497453530435605236218772372994
6777458241951230330350436279849663567086649045437813
24041176543348387580358676996956780128826612245897
839245921691252826012966698213076847171256978731268
468862802245102387455666535881069236705578988809029
7930689854352708716863857657138293847048574736993022
6840244733482769957318309917723471883559811264871135
9130468443214052739171427644836389958471458011184228
1081439029477048566991548134712067041991423733467214
836560647562330693595469388377748589581118327401351
41599682262297046385829921519615935821711552744655
29799630437090265160209733221296678134760279522305
85254761403557220707452899227427476382292329477373
351788196391340152288911099603420551162611478688240
43576786158613270172320367378513934352374994993373
7297104253404723928342125857793616441017417284444917
# site
 stats hit
1 www.blogger.com 5943,328 99087,461
2 www.google.com 3644,102 19001,189
3 youtube.com 2056,744 72228,354
4 linkedin.com 2159,24 28143,304
5 apple.com 4451,823 88959,568
6 play.google.com 6165,708 73216,778
7 microsoft.com 8088,682 19444,304
8 youtu.be 5261,964 79533,121
9 wordpress.org 2910,787 58060,656
10 adobe.com 8877,771 84364,94

5660, 7302, 7278, 349, 9237, 1671, 3349, 4397, 1389, 5425, 5387, 3937, 2434, 2125, 8926, 5283, 7521, 483, 2925, 305, 6859, 8470, 1419, 372, 299, 3834, 2424, 8933, 8259, 4997, 4115, 1768, 2863, 6433, 3083, 7948, 8712, 149, 9282, 2938, 6317, 5264, 4540, 3598, 5255, 9982, 8873, 1003, 4001, 7522, 4173, 7026, 1885, 3015, 7694, 746, 2723, 2750, 207, 61, 4941, 4829, 1792, 5548, 3267, 2877, 8538