name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 109,8939391 | 888,3492687 | 837,8792551 | 824,7618058 | 445,7576908 | 446,8399902 | 2022.08.16 13:38 |
american express | 881,6655935 | 229,9401995 | 381,6197712 | 150,3462708 | 473,8023395 | 784,710626 | 2022.08.16 13:38 |
amgen | 792,4057837 | 356,2976444 | 255,3644489 | 887,3628145 | 259,7765968 | 712,955051 | 2022.08.16 13:38 |
apple | 656,5362088 | 857,1010409 | 294,3029388 | 941,1755796 | 968,1699138 | 116,3493676 | 2022.08.16 13:38 |
boeing | 789,2658348 | 695,2629555 | 69,4800297 | 334,8609498 | 885,6901918 | 159,1403079 | 2022.08.16 13:38 |
caterpillar | 55,463976 | 503,3130284 | 823,2152055 | 409,4788462 | 751,2658443 | 580,453137 | 2022.08.16 13:38 |
chevron | 569,5209180 | 221,5373153 | 691,3366723 | 886,4805167 | 602,5823212 | 743,6706813 | 2022.08.16 13:38 |
cisco | 63,774902 | 532,9481640 | 767,6902251 | 89,8223224 | 736,5915941 | 136,5596169 | 2022.08.16 13:38 |
coca-cola | 806,5438842 | 39,5582137 | 809,6183500 | 603,3785114 | 140,8244206 | 915,8300997 | 2022.08.16 13:38 |
dow | 161,8025095 | 311,7635998 | 385,540884 | 434,4471814 | 132,9659120 | 395,8992604 | 2022.08.16 13:38 |
goldman sachs | 656,4838171 | 721,3927595 | 76,8569336 | 952,8822107 | 401,9908394 | 440,2105461 | 2022.08.16 13:38 |
home depot | 609,439518 | 589,7484572 | 868,5048841 | 578,294650 | 308,8891731 | 793,6922241 | 2022.08.16 13:38 |
honeywell | 943,2273458 | 140,748399 | 194,5347508 | 974,8493947 | 19,6956831 | 242,939790 | 2022.08.16 13:38 |
ibm | 553,1945305 | 976,9534343 | 186,4166141 | 164,7945591 | 461,7530378 | 543,3289380 | 2022.08.16 13:38 |
intel | 258,1215730 | 359,5653154 | 11,1514677 | 258,9540074 | 379,3969449 | 29,5720711 | 2022.08.16 13:38 |
j&j | 931,29476 | 422,9502634 | 698,6636199 | 45,2512472 | 858,204320 | 205,435201 | 2022.08.16 13:38 |
jpmorgan | 437,3686618 | 838,8976118 | 122,3810953 | 227,3796214 | 503,5849527 | 944,5134142 | 2022.08.16 13:38 |
mcdonald’s | 736,2024762 | 467,1152338 | 599,4962688 | 687,5311166 | 499,1087705 | 481,1978469 | 2022.08.16 13:38 |
merck&co | 772,5256223 | 449,6305406 | 546,6537755 | 674,9831003 | 23,5121396 | 880,1441368 | 2022.08.16 13:38 |
microsoft | 893,1072618 | 524,3959030 | 692,4686949 | 909,4286348 | 671,3767387 | 544,2705920 | 2022.08.16 13:38 |
nike | 873,2311733 | 801,3722238 | 340,2830886 | 570,1123340 | 808,191646 | 743,3547651 | 2022.08.16 13:38 |
procter&gamble | 673,4169350 | 338,6953773 | 929,2185774 | 839,8223093 | 326,3632721 | 218,180535 | 2022.08.16 13:38 |
salesforce.com | 832,1275294 | 447,5031379 | 504,9905566 | 773,3772755 | 222,5754385 | 749,5616735 | 2022.08.16 13:38 |
travelers | 858,3195699 | 674,6672378 | 339,4168818 | 22,116745 | 833,3598681 | 707,7628913 | 2022.08.16 13:38 |
unitedhealth | 578,5465656 | 585,9042845 | 909,8034127 | 922,7418046 | 931,3690261 | 245,4352100 | 2022.08.16 13:38 |
verizon | 360,186723 | 812,5813125 | 594,5619846 | 143,4526377 | 881,8169933 | 120,2202888 | 2022.08.16 13:38 |
visa a | 234,1418782 | 232,676919 | 502,9390148 | 830,801916 | 486,4157835 | 984,3954180 | 2022.08.16 13:38 |
walgreens boots | 219,9068139 | 138,1501380 | 276,3821650 | 585,6354226 | 401,3978333 | 217,9949479 | 2022.08.16 13:38 |
walmart | 959,3597209 | 448,8413722 | 177,5674608 | 62,4105892 | 709,2936241 | 478,2110851 | 2022.08.16 13:38 |
walt disney | 233,3088640 | 291,7182192 | 724,2757527 | 114,9438436 | 183,2508597 | 94,4584065 | 2022.08.16 13:38 |
# | site |
stats | hit |
1 | www.blogger.com | 2474,163 | 96987,568 |
2 | www.google.com | 9906,155 | 35532,697 |
3 | youtube.com | 4293,345 | 86514,243 |
4 | linkedin.com | 308,913 | 92180,472 |
5 | apple.com | 4887,560 | 26681,652 |
6 | play.google.com | 5609,739 | 70390,754 |
7 | microsoft.com | 4169,470 | 98621,946 |
8 | youtu.be | 6085,214 | 63832,856 |
9 | wordpress.org | 3763,609 | 42312,367 |
10 | adobe.com | 7623,779 | 6286,192 |
9280, 1541, 3560, 3296, 8925, 4762, 6852, 480, 2161, 7630, 6320, 8062, 419, 24, 2358, 9436, 6280, 47, 7233, 8992, 3155, 2468, 6051, 1551, 2884, 2510, 5368, 1604, 2301, 3988, 3566, 6296, 4400, 9685, 9684, 7790, 2429, 2843, 3205, 6691, 3574, 5290, 9773, 4726, 8521, 6731, 2138, 1931, 9368, 8170, 292, 1889, 6216, 1200, 9125, 5507, 7092, 1640, 7690, 8936, 5079, 8296, 8692, 3753, 1842, 7111, 7881