Table 7295 stat 8752 time 2023.03.27 06:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 561,5107445 241,4214373 6,19001 988,4690490 875,9674068 81,3753173 2023.03.27 06:19
american express 175,8013454 495,5979971 447,5007116 903,6112421 566,2243058 263,4420464 2023.03.27 06:19
amgen 783,8787929 446,2937597 271,1751283 169,8318741 686,4094309 254,6915745 2023.03.27 06:19
apple 411,2415805 161,2864073 209,2407288 662,3838309 43,1568958 981,4889652 2023.03.27 06:19
boeing 657,8848382 101,2237602 110,3624715 666,8921654 242,1114504 186,5123481 2023.03.27 06:19
caterpillar 287,3548554 344,9724514 764,5975335 664,1756173 839,8246492 462,481011 2023.03.27 06:19
chevron 66,1237491 432,1074521 281,4137597 596,9382522 299,6966244 162,4077418 2023.03.27 06:19
cisco 60,8278189 300,3003602 939,4858321 812,2258479 840,1569303 199,6049738 2023.03.27 06:19
coca-cola 754,8623250 780,5935776 687,2426156 642,7523520 366,736104 859,6470093 2023.03.27 06:19
dow 487,4562213 585,7859680 153,7472737 194,2119415 575,4936167 512,5143618 2023.03.27 06:19
goldman sachs 979,3250099 740,8201362 482,9385088 425,2364038 801,2057010 830,4878078 2023.03.27 06:19
home depot 448,4716599 240,8146810 545,999639 462,326404 556,469517 818,7090308 2023.03.27 06:19
honeywell 794,123179 921,3693179 506,4332739 883,4853834 758,6238891 306,2402238 2023.03.27 06:19
ibm 562,7306295 477,3632315 936,3066089 851,3846468 778,911989 200,3235390 2023.03.27 06:19
intel 191,6610179 356,7473479 708,1747876 456,5021948 187,3773508 871,6930400 2023.03.27 06:19
j&j 810,7551922 179,5689084 379,4839428 809,9414791 215,2857597 305,1509026 2023.03.27 06:19
jpmorgan 592,1557497 536,3706374 247,7348769 694,4381113 396,503557 186,1038642 2023.03.27 06:19
mcdonald’s 225,6418377 606,4122487 20,4775716 106,8298131 233,2837120 399,6118450 2023.03.27 06:19
merck&co 767,2078536 553,9822269 494,8580346 133,859819 14,6686787 457,2607329 2023.03.27 06:19
microsoft 404,1507956 699,7994503 201,8843033 903,4262944 526,5093734 838,5453293 2023.03.27 06:19
nike 986,9438317 375,2197087 228,7738638 831,9951983 981,3848777 977,4753307 2023.03.27 06:19
procter&gamble 243,1105546 561,2566965 779,179317 517,1827887 169,2162735 982,3698784 2023.03.27 06:19
salesforce.com 101,8855534 796,6267175 395,6347158 172,3818717 578,5471892 601,8060910 2023.03.27 06:19
travelers 321,4331340 801,3027703 818,7787144 778,609240 889,3394133 318,6685021 2023.03.27 06:19
unitedhealth 357,8350498 851,5260721 52,8335297 896,1518998 719,6921232 778,1140098 2023.03.27 06:19
verizon 327,9506640 496,9053864 498,974617 711,8189060 531,5127665 122,3486074 2023.03.27 06:19
visa a 292,8997771 410,1807496 239,7271516 849,5965354 562,7005424 123,6135245 2023.03.27 06:19
walgreens boots 534,185579 765,2531550 710,5440415 367,375199 495,8630461 942,9925585 2023.03.27 06:19
walmart 960,6543835 811,4911034 167,9331407 839,4586308 833,2492419 639,721082 2023.03.27 06:19
walt disney 976,4886319 668,5385948 189,7912509 152,7232462 809,9175435 976,5204896 2023.03.27 06:19
2023.03.27 06:19 2023.03.27 06:19 2023.03.27 06:19 2023-03-27 06:33:03 March 27, 2023, 6:33 am 03.27.23 27, 3, 2023 20230327 06-33-03, 27-03-23, 3331 3303 1 Monam23 it is the 27th day. Mon Mar 27 6:33:03 MSK 2023 06:03:03 m is month 06:33:03
343695635010167276043225498052644205723626729834143
868279807935946734816986602917351524706541862772360
4043602795581504859689526935253875858510782160336820
6154164050347856386857694951481024276334566535323238
420762379488617890368096711417360486844302426014234
327624409117578376717742639839373404388331276698787
9240907916531238886873857069922669593952612791072
3337437574917511708789243255867824422400783186829727
141916155410260907533994319574888081033299518685837
44897621272652201529929141495384950429770979700590
1604808721551959679188149024264021316680686655232326
426774947187313979353819243643641828400377498762197
208279043396433702634403956380749841507110768802510
3511079127995175969200137751795658049847074214453
5665803219855602986279671653779032140672922157075
781166230223594450191208669474796658822737621149805
2220362027043790369396917865286592536402648054606266
2024235172223847386522719916446632503798931676467049
178294265344642732782265449036753784272431965812086
43561338569599544247312636551751321029676723953062
5462258335387278971665444414425538547152179093771088
763056339073433386404280701970503309554760844548772
4290604292461273801017534095825574361516240874487
5110245351822030362393162451919236919687762055115
7415207638958401066884126394166999504292298759130
23327243170166486558961688934195121819348751971508
39032959813483672737333844992639876829254410876485
96273389799251772748047602657091672648435569064039
31331851086629894656658853411185797684619438397943
547593774298463921274294714945208701575227329488617
58077982648859729692534737733323084690932939768421
33749205510444587601948511625125242309929763362996
181586725220160440369435605357255507469633734265848
40388927181110059772529649469450448277785073039626
531122855774334133565442563558589984726131689898384
341821579325609586267932656871185648842791474651115
540883736941947748346565410279671569628137270261508
7223357977538440277779154478105436766232980458357661
470770052625518625645189906363842199726190327369873
1522197129133869289241452696101577115850705549557342
182499226175762569612658592605722339443663733241247
8555715830595973739445623177182998218597315546304075
975137537776720082042273830727662821312538350698823
9808822471912821570780399190263160593020018683400
# site
 stats hit
1 www.blogger.com 2251,627 84682,123
2 www.google.com 5093,670 10375,855
3 youtube.com 7513,493 32633,809
4 linkedin.com 6202,174 96542,526
5 apple.com 2514,843 92486,150
6 play.google.com 7449,552 46564,479
7 microsoft.com 1441,59 49795,20
8 youtu.be 2449,831 35902,470
9 wordpress.org 4574,206 59286,967
10 adobe.com 8751,697 82098,627

1474, 8088, 4002, 5722, 2595, 9873, 1875, 9547, 9633, 4906, 3328, 2509, 5533, 4136, 385, 4386, 4746, 5065, 5819, 1172, 8006, 6519, 5698, 2337, 5803, 3266, 6847, 4516, 7949, 4879, 9051, 190, 1736, 2544, 6041, 5968, 4760, 3926, 8551, 5787, 3505, 3484, 4826, 2731, 6651, 1107, 6872, 9498, 6550, 6163, 5757, 6637, 4616, 973, 6825, 7520, 5811, 681, 9003, 3410, 1019, 1354, 5812, 6498, 2893, 4952, 4790