Table 5222 stat 1336 time 2022.11.30 14:07 Last 20221130
name last high low cgh. cgh.% vol. time
3m 73,5566243 919,1300070 246,8403845 928,7541384 513,3261762 835,8527059 2022.11.30 14:07
american express 162,4840300 549,2524535 362,9725569 191,1440084 74,3094265 63,5687719 2022.11.30 14:07
amgen 68,853966 301,8785861 81,8233804 13,1527471 380,9316226 283,6262195 2022.11.30 14:07
apple 772,2112244 380,2853399 537,2158585 138,6993305 700,6867761 951,612914 2022.11.30 14:07
boeing 659,1421079 206,7330076 452,2676917 302,5188264 353,6030314 398,4332473 2022.11.30 14:07
caterpillar 426,4095140 586,8064163 341,8687483 433,1131435 80,8129936 399,6173732 2022.11.30 14:07
chevron 29,5365290 317,7287406 224,2684875 790,8826379 411,9953316 616,8621297 2022.11.30 14:07
cisco 263,9174250 381,6161115 520,7783684 50,9468680 188,6353530 753,5290188 2022.11.30 14:07
coca-cola 504,1859199 642,5840738 998,406456 202,277655 577,5181505 756,8004795 2022.11.30 14:07
dow 786,5465379 683,1972332 542,2987628 60,8048926 216,4403188 421,7366440 2022.11.30 14:07
goldman sachs 219,4703628 683,4065693 106,4367960 935,6098168 623,5777503 194,6216292 2022.11.30 14:07
home depot 618,3953374 649,1955703 913,4059005 996,7001257 952,6791669 897,4943077 2022.11.30 14:07
honeywell 977,9567217 299,1941174 397,7202043 930,6157275 191,6142732 23,2962828 2022.11.30 14:07
ibm 52,9578848 906,6737850 536,999901 296,1540308 495,9448086 350,4088152 2022.11.30 14:07
intel 351,3456507 109,3031474 25,62997 797,27472 963,966553 197,3600617 2022.11.30 14:07
j&j 817,1276259 975,74266 742,9980858 304,7929683 956,2098088 467,4916056 2022.11.30 14:07
jpmorgan 310,7621672 645,8051262 707,9952374 214,576848 341,3228823 361,3657055 2022.11.30 14:07
mcdonald’s 329,1582872 369,2922033 255,5653172 652,718019 693,6280541 80,4348421 2022.11.30 14:07
merck&co 626,3829378 228,5821104 593,6945635 74,9025453 457,7193523 707,1637064 2022.11.30 14:07
microsoft 714,9216129 222,554776 245,5822233 421,5736772 740,7896356 866,9954528 2022.11.30 14:07
nike 355,5181454 68,478958 147,1464831 483,7723393 529,7105482 355,1221673 2022.11.30 14:07
procter&gamble 405,4281656 25,8618422 148,7323841 26,8621075 654,2469396 917,8984922 2022.11.30 14:07
salesforce.com 829,3387680 472,5696732 129,3380497 565,4833563 856,6323806 531,23945 2022.11.30 14:07
travelers 779,139899 774,3082844 724,1291835 431,1296496 557,4551643 991,7048669 2022.11.30 14:07
unitedhealth 188,170403 567,8415453 264,4845592 740,931427 823,2122067 663,9517306 2022.11.30 14:07
verizon 550,2279418 435,4064513 860,9663388 409,6391859 980,1835795 947,7048666 2022.11.30 14:07
visa a 313,3779219 834,8701119 833,8260079 575,206344 843,1419529 862,1070279 2022.11.30 14:07
walgreens boots 626,6022171 200,4498392 814,8629864 402,3646800 91,8366565 771,9512503 2022.11.30 14:07
walmart 803,1799769 590,7833238 364,5379064 488,6763193 915,3227066 546,7489143 2022.11.30 14:07
walt disney 149,1214098 769,9917626 264,6317284 99,8898748 234,2989610 340,483691 2022.11.30 14:07
2022.11.30 14:07 2022.11.30 14:07 2022.11.30 14:07 2022-11-30 14:20:43 November 30, 2022, 2:20 pm 11.30.22 30, 11, 2022 20221130 02-20-43, 30-11-22, 2030 2043 3 Wedpm22 it is the 30th day. Wed Nov 30 14:20:43 MSK 2022 14:11:43 m is month 14:20:43
7413252918423810794672786525248395051239766833532145
63255649675493988411324642242932594774056950497963
296467023567242983422766277355337666870367488764540
86571251230579359323203271565592637410743661645931
676812494250896652597152206596086016101966579954927
16445735926238038112080212979063064880434856984639
9186913410635202835193018302736078168986133258321073
169262721328963392520426823525311239233393679702770
4971151387802813953492196209852222698642146710758246
774879315516911989452327306670182629667115921279456
9564429355404023255863726567957670736564340466821608
5006764073284990501136613999857278965687193743516533
3325826105486672915896761558099940749317836502859
8624408649648370234216198116700371894917589228053368
877388472604884026264099959241974493119254590683305
2319834490922704874754081996138990292533219179804433
561879878460503159913918206040012505500209026203974
46041202479253746597707798381254544380333854516269
3365216236989293580295552237933339039766884735854675
78565760766530136463659252975277314297276871945914
775392666421255212471305439693522902815808119822
4076611230559488629094438089905749477160573474131730
4520486961191356893360936732432912236862181093777725
965198714130392087317942226744975295741740120412241
607228196729893338509902060780798066877843355301795
1137719476854996706029748323905445919031111524723139
162781600579145912058398013095110377689425275764
68094380413986176497542990105764960518566975439456
88387457112028374213401191304688246639312343317156
8601149971832787993889049406975059465982756010479393
44174764751529441326586711582692989135967699884072
46317459287358097812838457975513888768868449446033
4899277356740895967497138250523529945824945688546
292250708108497589399125385364033895862795143483881
329076677005324954357371816305877026608260644954
786596156167419547404422662349484811074625184492880
146535953680685420561996855929210005240635398045259
6201296441526026846546895756721706710485193162204
3811309480612776837354527199725659988338260362947770
7022123527531231411551403168144888065994585736781
6690486421815456732498143725415038795333688625025
54637089477153168238276449864079745896950522803181
15827015849203472017162309569973524893780364657
17305840255069524027204257379202679774052424919954
# site
stats hit
1 www.blogger.com 956,486 89893,109
2 www.google.com 9514,653 28176,645
3 youtube.com 2369,773 89980,979
4 linkedin.com 4680,857 38161,248
5 apple.com 604,805 82154,737
6 play.google.com 7246,567 41608,668
7 microsoft.com 3072,53 90994,22
8 youtu.be 1445,402 11647,241
9 wordpress.org 8869,16 34879,839
10 adobe.com 6684,631 48301,906

3829, 8713, 2658, 2994, 9407, 7948, 4520, 8146, 3723, 6490, 9522, 6603, 2378, 6359, 9815, 2716, 4253, 6033, 2619, 7613, 9385, 7099, 185, 8949, 3601, 1642, 4327, 2797, 3228, 5387, 4566, 6684, 9531, 5730, 1743, 4175, 8904, 5031, 6517, 2995, 9417, 3239, 2880, 448, 5191, 9149, 3937, 8576, 8548, 5616, 7648, 1417, 1063, 5638, 426, 7697, 3268, 3586, 6971, 2254, 9867, 1919, 7234, 7271, 4800, 6072, 2676