Table 2514 stat 7186 time 2022.11.27 04:22 Last 20221127
name last high low cgh. cgh.% vol. time
3m 459,1596483 958,5366620 514,3661923 335,1590422 650,3353006 83,9797751 2022.11.27 04:22
american express 999,4074044 988,3326856 823,7691127 870,4852535 933,5236198 516,4035670 2022.11.27 04:22
amgen 7,4330777 351,3718163 853,6024016 91,3125049 762,487347 849,2765300 2022.11.27 04:22
apple 415,1839907 436,648710 519,5182755 45,5190116 925,332137 851,7488932 2022.11.27 04:22
boeing 802,7219780 234,7354865 246,7498367 139,2520862 183,4900867 624,366807 2022.11.27 04:22
caterpillar 93,7142843 349,8545381 763,1983523 131,1779458 382,5666401 243,9016341 2022.11.27 04:22
chevron 85,2874627 421,105952 321,2723428 759,1230026 994,9936350 858,2399185 2022.11.27 04:22
cisco 743,9975424 492,9263858 488,1159072 963,5801174 830,3122520 435,5932103 2022.11.27 04:22
coca-cola 511,5657234 771,8929471 133,139726 794,2172788 302,2152269 228,6221116 2022.11.27 04:22
dow 488,9873623 745,4818903 981,6036032 722,7244688 601,2138135 651,887747 2022.11.27 04:22
goldman sachs 330,6139210 669,1599120 926,1035474 753,4367771 669,5242781 330,8016340 2022.11.27 04:22
home depot 538,1243053 19,8396860 340,2467866 462,8271017 234,2069117 309,2151461 2022.11.27 04:22
honeywell 810,308008 939,4116605 245,5904693 500,5743348 205,1693270 734,1305632 2022.11.27 04:22
ibm 273,4873689 567,9421450 12,8970644 744,5498977 22,7626916 390,3609017 2022.11.27 04:22
intel 10,8513811 188,2436270 59,4969953 459,8688077 528,3983878 281,7724102 2022.11.27 04:22
j&j 988,7809032 347,1932474 950,809917 324,2231045 568,8911507 166,5800074 2022.11.27 04:22
jpmorgan 788,9090283 130,8095846 672,5194886 171,6811980 371,3584896 924,4291625 2022.11.27 04:22
mcdonald’s 855,3835980 298,3832809 782,5784382 156,7708429 359,5024360 964,3095715 2022.11.27 04:22
merck&co 583,2879007 533,1517881 179,6979253 732,9672663 607,8617005 777,2786734 2022.11.27 04:22
microsoft 381,9473371 959,7520587 306,8846963 182,1613115 269,4791912 545,502799 2022.11.27 04:22
nike 58,7002834 821,4169707 203,7852129 726,7861469 74,2592181 937,2521647 2022.11.27 04:22
procter&gamble 957,6697303 220,5640970 531,9962817 842,9126197 943,8026416 665,2494453 2022.11.27 04:22
salesforce.com 687,8458993 411,9556319 325,9553491 6,3827198 655,8270345 799,8583517 2022.11.27 04:22
travelers 612,5262326 644,6853607 785,5824335 937,7425941 252,1569563 307,7835945 2022.11.27 04:22
unitedhealth 154,1494613 696,968566 952,3608924 346,6394406 207,7570586 595,5318821 2022.11.27 04:22
verizon 712,6009842 914,3680400 428,7142923 227,402659 241,8708903 725,259756 2022.11.27 04:22
visa a 453,6631520 768,7054875 820,752605 489,9733462 225,1852960 71,1768245 2022.11.27 04:22
walgreens boots 546,4165046 816,7529799 174,4113374 285,8859708 13,1994638 254,4403401 2022.11.27 04:22
walmart 913,4804024 481,1542809 351,2062325 181,8046164 869,9488259 510,6894926 2022.11.27 04:22
walt disney 25,9991857 663,2488081 185,7330414 426,7306699 150,2418975 484,3231091 2022.11.27 04:22
2022.11.27 04:22 2022.11.27 04:22 2022.11.27 04:22 2022-11-27 04:36:08 November 27, 2022, 4:36 am 11.27.22 27, 11, 2022 20221127 04-36-08, 27-11-22, 3630 3608 0 Sunam22 it is the 27th day. Sun Nov 27 4:36:08 MSK 2022 04:11:08 m is month 04:36:08
768666564631881858662948216366226096189214579328637
8971757588429374405303835966189095230043192324482
670368527653639480245488822512399184469490345829504
159873358112849493767853873975211232287150319587272
998560636865822437408237129983783382891161011104375
5366880991934489828229165552284188881400622395167915
9126502016379833302292384280886440233850820410032
43854337642132469636047340558206579160729498571046
388076649273339943487072970286328304816467767486836
901851844754211229454464499338444836100583351493578
2043466143665572374186132741723679006017429483683612
7321484985861223577069245138166665175306161259811489
8126666405749988855796233056962907991945828980187
309482196441443880835093739976664085476092496132240
560250821810195627576374550356883037457362816988437
87069113424321645037499400385474494832695162238571
180354392147664319430401230933160008983370932099568
6409168382934248478408317874826348369552981222
54197547459077789358134904664367532263325680776860
5993706911631644747426642505731947809249321098512800
369473189599385793885159257581442383519895597799720
4204846126777880605881322865599056507367716797813161
8983693959288273814532188358286247182558710559549671
6076380581872177149062662493713434498655599020410
632559694835446590960758756618973279432439271093160
908178583045854310455718624218095642262595844337628
525482027404592677352967794796369484844128463159
313514103416549750768900108845628299478257202847857
4970767769409720157250124753996957549326743926703885
39508952862572590509348101419047988611230990122180
7257867032387872742661117271581539297538285324883482
829243089437857827233328474328084555132034504316
43835267959935891031714691380541240480373233732232
37703550198348885798334565155455940676995138796679
99244813874478366667227706860412179285978419724
3561382880468292590714409329356196615579104182585390
61645944903440683942483530937202131485626046321219
59391261751767193312226335316973411223222641089046
15974893272729121601411591650124398835368780847234
82637391805126738023775938688994813551829926165564
80014760895865753305335756884027229727685849417400
20585758341512708992119665741914527804591007161400
846334006272942780795787101595753433735805782911190
1374376612045113809161341335874883977358232104852
# site
stats hit
1 www.blogger.com 1266,558 31418,737
2 www.google.com 6768,54 87402,868
3 youtube.com 4298,152 98763,653
4 linkedin.com 6626,448 46154,801
5 apple.com 4540,214 14215,268
6 play.google.com 2490,63 1671,387
7 microsoft.com 4597,723 74425,892
8 youtu.be 439,476 37661,171
9 wordpress.org 337,691 90713,711
10 adobe.com 7440,782 57769,174

5654, 5951, 2878, 4673, 5381, 7499, 7519, 597, 8802, 5187, 3278, 3897, 5963, 7626, 6778, 3099, 7624, 2564, 3008, 5510, 4587, 4389, 4368, 6854, 4498, 6729, 8931, 7961, 1627, 8667, 4948, 835, 813, 3073, 633, 2208, 1591, 7326, 1583, 9126, 6218, 3855, 6480, 41, 7402, 6510, 472, 4921, 742, 5104, 6576, 6595, 3908, 4123, 8098, 1570, 9103, 9463, 7240, 3689, 8210, 6991, 7543, 9965, 9905, 9659, 2380