Table 28 stat 2117 time 2023.03.30 04:44 Last 20230330
name last high low cgh. cgh.% vol. time
3m 344,901968 406,4752554 577,5404217 912,5789285 641,8508960 862,2953344 2023.03.30 04:44
american express 176,5678527 212,106120 210,3522635 919,7548216 730,1453135 227,9193985 2023.03.30 04:44
amgen 791,3005586 297,8289972 517,2997277 41,8609161 390,4462678 336,9670559 2023.03.30 04:44
apple 986,2485976 546,6274757 100,4084329 922,2750146 976,1347716 286,1864534 2023.03.30 04:44
boeing 487,2047716 941,2171892 350,1680462 137,1418365 469,4335792 970,9858720 2023.03.30 04:44
caterpillar 733,115037 846,1232313 458,1829593 91,4444607 432,6362714 72,5310503 2023.03.30 04:44
chevron 45,9947463 806,209897 130,916914 208,6165529 297,1487179 833,6465479 2023.03.30 04:44
cisco 317,9703297 788,7853687 404,7592180 771,1372156 770,6180286 261,2284929 2023.03.30 04:44
coca-cola 801,3507339 673,2325446 987,7448898 763,317094 739,5696598 53,8691539 2023.03.30 04:44
dow 661,2601422 486,9578140 409,3194488 604,7256241 290,3927462 511,6936872 2023.03.30 04:44
goldman sachs 152,2822334 831,9226856 900,913496 152,7012497 442,8241319 933,4290886 2023.03.30 04:44
home depot 569,6973892 461,3086576 267,5134970 178,9283999 773,6635182 886,1824992 2023.03.30 04:44
honeywell 982,4905757 908,2727454 883,4191159 966,352859 701,7973353 958,6016111 2023.03.30 04:44
ibm 888,1091498 303,3307682 933,2366550 760,5023032 934,2206546 811,2010929 2023.03.30 04:44
intel 734,9887721 130,5077907 652,157066 690,6352572 506,5984130 908,3896040 2023.03.30 04:44
j&j 18,8744350 425,7188781 672,3828613 321,5604551 492,6233499 891,4252927 2023.03.30 04:44
jpmorgan 860,6510798 927,7940489 871,7385565 995,6058859 727,1246346 114,3796187 2023.03.30 04:44
mcdonald’s 141,8039663 15,6466233 402,9228783 37,4199080 797,4611172 139,4690835 2023.03.30 04:44
merck&co 844,4592751 30,3359894 83,9207617 761,9426298 572,6888778 736,4435757 2023.03.30 04:44
microsoft 428,7318205 50,1547627 856,1631381 534,9967961 967,5492571 643,3694834 2023.03.30 04:44
nike 472,6796467 789,2694486 141,9281773 738,9847421 388,7680705 321,4700772 2023.03.30 04:44
procter&gamble 689,820135 413,2606735 771,1493856 704,1983253 881,7537107 353,7376610 2023.03.30 04:44
salesforce.com 916,8874693 734,8839530 437,3778764 254,9088617 58,428276 179,1982868 2023.03.30 04:44
travelers 971,9168423 183,3584571 685,5037603 828,3737449 586,2412412 634,3566649 2023.03.30 04:44
unitedhealth 391,3386675 555,2718327 93,9080781 10,92269 795,7439506 893,2322736 2023.03.30 04:44
verizon 122,1466161 141,1793500 190,3194455 378,1604484 237,5606656 519,9212005 2023.03.30 04:44
visa a 65,3474396 295,6501996 589,9293636 7,9793073 268,5618546 251,3604092 2023.03.30 04:44
walgreens boots 470,2606335 370,2654799 5,2628158 498,1264111 410,6388887 306,5988754 2023.03.30 04:44
walmart 958,6833977 759,1946219 244,2782291 116,3084891 626,4107675 958,2143492 2023.03.30 04:44
walt disney 340,9655530 194,6081621 527,4447963 968,9973401 705,3382072 263,7100139 2023.03.30 04:44
2023.03.30 04:44 2023.03.30 04:44 2023.03.30 04:44 2023-03-30 04:57:52 March 30, 2023, 4:57 am 03.30.23 30, 3, 2023 20230330 04-57-52, 30-03-23, 5731 5752 4 Thuam23 it is the 30th day. Thu Mar 30 4:57:52 MSK 2023 04:03:52 m is month 04:57:52
76061051422357836876976683272633694192680682989959
830890093523773250055493450160257057928907532994320
3539135888968395074294564540408872430163787584564
86010987967779881348990475116229103562800144402906
4563564094956988167952294279816383357332940563027191
5399273277059966642198445283639998642590977986471
348116970752301387071013349329569294714862679324873
424370819873348712325608368353733129907799543210
50358474982804680326237960485073863044268678072962
1594267414945944855174292987451625209463604325877770
54428948345913195344930815222134456581280814465700
71176574355946241830475345489679721922807091645
6422816895784071718166647145533197909396595669479
2857993644685591847879201319284987228068883878803253
43343028466338193859557484143831634929464845489
74006067521334694212412327299441848231142326842593
8032432397688880938863340969276667969610340305073
645217461876314372536707173271333239109751454353881
19337534265216346356643457796599809286767446347
875097403317539867754671242918810508251201175402923
535123823924347837615335863910448516430822878028188
5709183261348298887996475883915077085229634171554117
25018611731416562017448814671819791869381911416386
912625289225160893983534523401905181867583703925
211812352547204336023300174856525340465372989539472
912417028990247911622524677983985782964557404861
8001115374415312690178976602925195203446304268637067
9944804584361862769060966869272764252175165117089
262833744582500812266533867977929359402883835136
4051533111985090765278896809849347503215822980105998
1710631745158492150678024260214256048159582479274455
1814743450356032971186491914779286817378843777873
8951523819555870159831501191723182345067486954465779
681893722355491172830119143796967648738153561436681
95440535456288855623149283484972473452993196001209
5640773783634447542332874729355249012752223010375665
9896963663998456759628259235194565571370454964959667
2525140516703454240565813987767962195058943448361724
70736685694374427399964841870529121175150275045556
8175774197758116155256693406810539205105552093168607
40877377304833544956016266862361475002508127743546
8201498836782918871766056753855656189507675662699905
678153497170856542503318175423249847545285875333
9687438679502269928792189198713452177980737228141531
# site
 stats hit
1 www.blogger.com 7342,394 74052,138
2 www.google.com 4272,4 10619,88
3 youtube.com 4421,66 88222,949
4 linkedin.com 2921,831 87709,616
5 apple.com 7523,515 53573,329
6 play.google.com 2276,959 84977,123
7 microsoft.com 7567,914 85962,805
8 youtu.be 1950,645 95751,930
9 wordpress.org 381,699 6661,466
10 adobe.com 7015,173 55235,144

4346, 5302, 9691, 175, 6819, 7108, 1953, 3973, 6929, 3040, 1592, 3751, 2997, 5587, 3926, 7105, 7942, 923, 3867, 2464, 4552, 7090, 7904, 7594, 3079, 8203, 2963, 3243, 356, 684, 5852, 2553, 193, 1424, 4571, 4744, 3458, 5627, 2896, 6193, 3854, 646, 6349, 2776, 2717, 985, 1247, 2361, 7012, 5499, 7671, 705, 2076, 2489, 9552, 946, 3076, 223, 5479, 6128, 6457, 6764, 650, 9143, 2908, 9244, 4884