| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 356,6064363 | 847,818631 | 675,8727826 | 752,8268825 | 606,8881066 | 8,8791541 | 2023.03.27 19:06 |
| american express | 967,9781761 | 141,1057168 | 711,9536237 | 145,1044542 | 4,1288591 | 379,2607506 | 2023.03.27 19:06 |
| amgen | 412,3169354 | 833,8560282 | 699,3737134 | 71,555639 | 980,9181503 | 138,6550410 | 2023.03.27 19:06 |
| apple | 791,8892558 | 482,3967281 | 777,4895652 | 276,7449282 | 468,4160324 | 850,1791939 | 2023.03.27 19:06 |
| boeing | 370,9954628 | 284,3728026 | 125,6628688 | 633,5357587 | 979,4673697 | 392,6794707 | 2023.03.27 19:06 |
| caterpillar | 841,4621667 | 735,8212327 | 380,8724616 | 476,1712498 | 761,9581970 | 568,5390795 | 2023.03.27 19:06 |
| chevron | 448,8438599 | 284,9155034 | 260,1346526 | 95,6295483 | 130,3783452 | 3,2544373 | 2023.03.27 19:06 |
| cisco | 42,6359041 | 790,210179 | 104,1819826 | 700,9443568 | 644,4355232 | 765,244662 | 2023.03.27 19:06 |
| coca-cola | 308,2418631 | 196,697020 | 200,7636938 | 609,6478221 | 607,8927891 | 563,8674460 | 2023.03.27 19:06 |
| dow | 28,6580227 | 497,1575570 | 37,4993451 | 412,775817 | 136,2021900 | 99,2385229 | 2023.03.27 19:06 |
| goldman sachs | 384,7990882 | 183,283218 | 235,9484691 | 53,5425961 | 191,2485040 | 612,3903921 | 2023.03.27 19:06 |
| home depot | 13,2210794 | 39,6197514 | 114,6015396 | 487,1413101 | 260,9841915 | 299,2959301 | 2023.03.27 19:06 |
| honeywell | 484,7108611 | 374,6187857 | 913,4721114 | 857,2972236 | 271,401881 | 326,5058109 | 2023.03.27 19:06 |
| ibm | 988,3783333 | 49,1789893 | 627,6607048 | 569,6390349 | 881,6075954 | 259,9956526 | 2023.03.27 19:06 |
| intel | 209,7459835 | 137,4686972 | 730,4358295 | 764,2137115 | 147,1381390 | 832,597416 | 2023.03.27 19:06 |
| j&j | 610,6898057 | 357,8814498 | 730,6825104 | 387,7186508 | 61,4356675 | 897,6876808 | 2023.03.27 19:06 |
| jpmorgan | 97,4670213 | 327,9781564 | 75,5855019 | 973,2837516 | 332,1107715 | 752,616604 | 2023.03.27 19:06 |
| mcdonald’s | 547,5170760 | 276,6932915 | 655,1078690 | 753,2654653 | 797,1099981 | 147,5276682 | 2023.03.27 19:06 |
| merck&co | 792,5341757 | 247,8533519 | 969,1439590 | 541,662153 | 611,8677483 | 45,6855968 | 2023.03.27 19:06 |
| microsoft | 453,181805 | 969,7847356 | 129,7217972 | 846,6755530 | 239,1217676 | 369,8940881 | 2023.03.27 19:06 |
| nike | 230,1218775 | 160,273111 | 232,3064684 | 555,243838 | 840,8012982 | 877,8104871 | 2023.03.27 19:06 |
| procter&gamble | 945,4187683 | 876,5562373 | 287,9210739 | 242,7397667 | 939,2111824 | 524,682063 | 2023.03.27 19:06 |
| salesforce.com | 933,3708980 | 744,1718526 | 493,1126037 | 66,7223021 | 235,2254939 | 749,4663566 | 2023.03.27 19:06 |
| travelers | 532,3045923 | 491,3726062 | 106,3684760 | 183,511476 | 787,597955 | 607,737607 | 2023.03.27 19:06 |
| unitedhealth | 980,8492188 | 813,9201236 | 61,3380295 | 988,9933807 | 709,7320892 | 166,2015930 | 2023.03.27 19:06 |
| verizon | 844,2311739 | 923,791739 | 457,6735081 | 545,9886300 | 978,362708 | 361,839908 | 2023.03.27 19:06 |
| visa a | 405,5443294 | 136,1919909 | 604,7425230 | 266,5849941 | 592,792788 | 505,6521430 | 2023.03.27 19:06 |
| walgreens boots | 417,4934476 | 645,1262357 | 226,8107569 | 328,702295 | 42,2517236 | 150,4985985 | 2023.03.27 19:06 |
| walmart | 925,6949338 | 487,9033319 | 731,8484647 | 987,1359511 | 393,1224609 | 328,9969188 | 2023.03.27 19:06 |
| walt disney | 865,5936935 | 582,4567256 | 673,870305 | 109,902805 | 580,7543922 | 217,8060147 | 2023.03.27 19:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8638,333 | 29617,558 |
| 2 | www.google.com | 7126,63 | 88277,391 |
| 3 | youtube.com | 4846,75 | 59276,305 |
| 4 | linkedin.com | 338,972 | 11456,407 |
| 5 | apple.com | 7465,64 | 27515,364 |
| 6 | play.google.com | 9056,666 | 75058,739 |
| 7 | microsoft.com | 8352,64 | 52076,271 |
| 8 | youtu.be | 6506,45 | 75196,515 |
| 9 | wordpress.org | 3768,49 | 7143,90 |
| 10 | adobe.com | 1106,955 | 47933,596 |
721, 622, 142, 7903, 7442, 9831, 9043, 2445, 2426, 6184, 2674, 6641, 2042, 4261, 2327, 1868, 9208, 3486, 7179, 124, 2926, 8713, 7172, 1646, 6312, 2470, 9157, 2139, 6643, 2781, 6611, 2017, 7137, 5168, 6892, 8936, 5245, 1786, 8807, 2015, 1261, 4102, 3594, 1615, 2640, 9206, 9043, 5069, 6726, 494, 5528, 3435, 7079, 3189, 8652, 1002, 9688, 329, 1345, 3517, 6338, 3235, 3946, 1559, 8539, 4289, 1482