Table 4088 stat 5974 time 2023.04.01 11:11 Last 20230401
name last high low cgh. cgh.% vol. time
3m 601,3739856 670,175887 997,8039889 73,1238756 255,9509877 515,8861012 2023.04.01 11:11
american express 306,2157536 42,9743273 18,9167764 990,4374501 593,845255 617,4532042 2023.04.01 11:11
amgen 888,3987343 622,7257751 527,305925 323,1285931 405,9936752 147,4020132 2023.04.01 11:11
apple 797,2183649 526,529034 170,413141 939,4746733 257,9804874 449,2743329 2023.04.01 11:11
boeing 897,4397534 712,4907775 524,3289830 944,4127805 727,5658531 139,2548514 2023.04.01 11:11
caterpillar 596,4616381 384,10235 455,5296261 403,2529772 748,9289254 306,9173434 2023.04.01 11:11
chevron 970,2448850 392,2273070 226,8410171 502,1226362 281,2134228 613,8050493 2023.04.01 11:11
cisco 542,5573953 218,2701230 124,3563852 525,7196938 818,9084188 720,2733364 2023.04.01 11:11
coca-cola 438,1237540 526,1860356 53,8321941 104,229187 78,4953955 250,3024515 2023.04.01 11:11
dow 337,7518654 425,6171829 965,385012 422,5076938 596,6400618 778,7191447 2023.04.01 11:11
goldman sachs 996,3027911 439,8144700 211,1595557 88,6492545 284,6141199 835,3359889 2023.04.01 11:11
home depot 446,9386690 359,5233930 434,6091331 826,7704768 361,2509319 388,3262865 2023.04.01 11:11
honeywell 290,8098917 834,8853294 450,6117970 604,4464003 914,433124 261,1257977 2023.04.01 11:11
ibm 203,3486766 775,4861776 962,6103422 822,4091103 549,1810738 932,9830755 2023.04.01 11:11
intel 790,7583476 753,1512053 10,1412119 478,2987124 951,3114720 184,4010569 2023.04.01 11:11
j&j 923,7885157 847,8378569 831,1083273 963,346960 457,7387068 521,4198003 2023.04.01 11:11
jpmorgan 349,3430399 829,8980600 524,7614138 881,3143205 520,6346877 466,5290407 2023.04.01 11:11
mcdonald’s 776,9430175 827,7270030 255,117948 128,1777584 800,9755169 16,6321385 2023.04.01 11:11
merck&co 84,9792699 667,5408480 718,1877080 960,670255 531,7895588 965,548615 2023.04.01 11:11
microsoft 551,8462209 369,707339 481,8347077 600,2568080 777,4275276 983,322146 2023.04.01 11:11
nike 439,1118707 210,2396328 88,2255882 871,1712317 205,5386057 712,9228346 2023.04.01 11:11
procter&gamble 726,6727280 989,2570616 462,9549454 312,132593 801,6811050 84,2820748 2023.04.01 11:11
salesforce.com 516,6837676 539,2935377 112,5226936 326,5506174 634,5357252 790,7219518 2023.04.01 11:11
travelers 761,6620215 893,9661713 201,6052632 889,9269408 278,8788658 184,7402778 2023.04.01 11:11
unitedhealth 833,4959253 753,6349774 177,8375301 917,6928428 521,4559348 986,6325927 2023.04.01 11:11
verizon 978,3121327 184,6131926 848,9734603 335,6091711 635,2283278 575,8361088 2023.04.01 11:11
visa a 833,4643482 763,1115820 343,9470519 852,1770251 443,6053969 812,6200073 2023.04.01 11:11
walgreens boots 443,7290546 313,9642245 185,2992306 597,1636176 611,7800273 777,4592211 2023.04.01 11:11
walmart 753,1119544 69,3889691 340,6437345 225,1738731 108,9881274 286,4512965 2023.04.01 11:11
walt disney 935,1373148 628,3781563 742,4403240 998,1856385 170,3110136 150,3543678 2023.04.01 11:11
2023.04.01 11:11 2023.04.01 11:11 2023.04.01 11:11 2023-04-01 11:24:30 April 1, 2023, 11:24 am 04.01.23 1, 4, 2023 20230401 11-24-30, 1-04-23, 2430 2430 6 Satam23 it is the 1st day. Sat Apr 1 11:24:30 MSK 2023 11:04:30 m is month 11:24:30
746722172948280274937471894350112064817658078641939
19044219115262869531767643644715984322421361329823
4345214834071333949993115852370160193695645678541900
71644454996976725083616787048899579142787778342762
976380682681969322175934177796774313609768410798890
225963267013563477513115449710524152398682530516157
98322697909184449974150653739226699337475226859170
29779942295563708494606877239461871638377794792140
29393380433443295491404829357320948041185794803413
5525729121751677798576124238972072714886227234065
3284551774473586876018437207812477242409442054344142
932572751652257425417502879154667847340581591565176
783970749058844342127384689538148326947298051298638
5383916713671168898421058253683512027982796148419190
863781395261506740801432850713208242613556265993919
1355946665794862537682394551687575656397599284569714
94627560871214094598439343544444256399049756512439
600946297912203574714385324283288164549434351601881
898079469895831296778613169446165694992295375784693
478066438868305250407677469957421542165734546261880
5352919368818336963291454016562975355226917883754148
9201298629378743438061019146991884162475871671427117
1320766212114242794225329307230796271141974334783601
222761347061483529211584240434162089684905599678856
9751192745264092349681135874437581966981738761831703
6381543213787569853274582754377592841900710482742632
727327314051645434746645327400958183737762892406679
96224286121068667624534601934387142459745394847867
421066383449584185131576979446995572904585629583480
9296822570734269332399701593561680621421765620591905
44591641852349018098918256848416684135484526924956
32577047763566496443210191933166743605465124332555
982354355922952196141449861378119288379679942429809
567576789520347545979862170581354316433806699113604
549671136737754610173074127355752191810110813486452
5901585730717349665629718500126684789245138072957816
5430594385778243134757851497278066428455285392998965
656038684661353911792446654873524864772670065449320
2085149292977309242624612573807930618811695860286561
31437880250010801015204335412934339641788531366497
799018225250765474263095414588822433655842355919598
76417028269784271096128164517554253678476845524
258933319590491913547918239361709919041559161679006
875685161118539532918542474359541033328835015365785
# site
 stats hit
1 www.blogger.com 7126,398 19510,809
2 www.google.com 2978,897 68389,883
3 youtube.com 7480,612 99456,859
4 linkedin.com 1513,440 18740,650
5 apple.com 2936,9 12390,284
6 play.google.com 6037,390 38629,439
7 microsoft.com 7188,107 47324,147
8 youtu.be 2601,413 72498,973
9 wordpress.org 8095,921 78091,108
10 adobe.com 8166,465 98999,565

9846, 2279, 6103, 7175, 15, 2223, 3868, 1102, 1338, 7533, 9817, 3555, 5068, 7183, 4527, 483, 7056, 8611, 1537, 9345, 5789, 5465, 8173, 4590, 9133, 4971, 9381, 7966, 3151, 4165, 7975, 2049, 7408, 8190, 6444, 495, 9101, 1889, 2525, 6784, 8600, 606, 279, 2429, 3719, 1107, 1240, 6724, 3814, 7592, 2447, 2490, 4046, 8821, 856, 8227, 7358, 7436, 7403, 1065, 6458, 2815, 5327, 6346, 4451, 9397, 2023