Statistics for 2023.03.24 22:54 stat 1657 №9802557

Table 6528 stat 8080 time 2023.03.24 22:54 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	37,9355837	38,9278886	859,9158727	908,7564516	669,4582361	473,1616324	2023.03.24 22:54
american express	414,21533	969,3927270	703,2848545	722,6560339	31,2110367	8,6916925	2023.03.24 22:54
amgen	673,1892608	641,8392295	170,2937427	647,2057155	230,6849699	134,891708	2023.03.24 22:54
apple	601,421872	845,2703865	500,3182030	432,9142982	321,4019020	307,240082	2023.03.24 22:54
boeing	687,297323	680,7173680	241,6872472	409,9143332	876,500059	753,460245	2023.03.24 22:54
caterpillar	344,4007086	252,5730749	86,3853439	662,6865209	428,5078680	956,9279543	2023.03.24 22:54
chevron	826,3889261	842,1464271	791,1492775	171,4775845	179,8504773	195,4197786	2023.03.24 22:54
cisco	538,6040128	334,4142325	654,876743	460,9977670	488,7119968	571,5740613	2023.03.24 22:54
coca-cola	98,2330874	261,5248716	741,2174894	453,5670263	606,2950782	713,3972434	2023.03.24 22:54
dow	444,8838886	874,6233653	734,697801	44,2720903	674,3772556	686,3278113	2023.03.24 22:54
goldman sachs	465,1465797	326,9533126	858,8964201	527,9559169	130,7879560	481,8704628	2023.03.24 22:54
home depot	6,9336142	438,6118607	229,1509423	10,6730479	35,8839318	297,7691966	2023.03.24 22:54
honeywell	953,3395570	42,6275047	717,7276096	955,1817423	874,2808943	135,7327656	2023.03.24 22:54
ibm	178,6624287	688,3068217	450,1694708	178,4558299	103,6147734	68,3317772	2023.03.24 22:54
intel	765,767946	5,8005464	960,3012382	570,9144382	641,6110298	542,3576076	2023.03.24 22:54
j&j	339,4972588	539,2128286	778,6744047	945,9554673	337,6342765	263,7872179	2023.03.24 22:54
jpmorgan	803,4395735	243,9068321	55,3107382	239,8200625	388,2434344	620,3482591	2023.03.24 22:54
mcdonald’s	545,1903517	263,1854677	801,8046401	543,1400209	302,824251	353,800519	2023.03.24 22:54
merck&co	757,2984435	36,936631	932,2978082	881,7364670	737,1239286	643,7917284	2023.03.24 22:54
microsoft	435,8819084	612,8221995	126,2323996	171,6700152	423,4331558	855,2241328	2023.03.24 22:54
nike	238,3985580	364,5396947	481,7170029	620,2378128	16,6552658	332,9481662	2023.03.24 22:54
procter&gamble	953,2123567	684,6904555	336,3279322	482,7709521	210,939746	593,3351831	2023.03.24 22:54
salesforce.com	327,7636101	6,7491255	197,8606811	973,4345617	259,3374117	974,7402221	2023.03.24 22:54
travelers	55,5940029	978,698609	250,3095106	19,2023425	522,7026601	892,8581526	2023.03.24 22:54
unitedhealth	31,3749817	629,2404327	469,2222562	576,7953305	985,5808141	544,1826321	2023.03.24 22:54
verizon	442,5177140	617,7007341	855,5914500	441,9095403	186,4189910	979,4347215	2023.03.24 22:54
visa a	728,9974282	637,2503688	700,5298618	109,7306805	904,7376260	971,3737997	2023.03.24 22:54
walgreens boots	959,5467290	169,9457484	128,7135860	129,5690381	232,7455742	270,864256	2023.03.24 22:54
walmart	337,7107282	995,5224770	130,9753670	957,8582206	972,5942624	109,6728834	2023.03.24 22:54
walt disney	124,2171108	404,289676	954,3746770	403,9146189	921,5718973	860,489489	2023.03.24 22:54

2023.03.24 22:54	2023.03.24 22:54	2023.03.24 22:54	2023-03-24 23:07:40	March 24, 2023, 11:07 pm	03.24.23	24, 3, 2023	20230324	11-07-40, 24-03-23, 0731 0740 5 Fripm23	it is the 24th day.	Fri Mar 24 23:07:40 MSK 2023	23:03:40 m is month	23:07:40
9888	5168	8878	714	5992	7283	5511	5474	6951	2695	6238	8669	7012
9199	6419	5586	5869	3650	6786	731	301	8523	3877	7264	6198	9949
2942	2421	6432	2684	1308	9157	9022	1921	7169	8584	664	3280	1102
5368	502	9736	3933	3397	3775	3215	4350	2258	5177	9179	6830	9813
4869	2034	3637	3270	2717	7583	5162	7014	7060	4018	2600	4780	453
120	1720	4775	3026	2559	4209	801	8834	3575	9363	2930	817	7831
3223	1192	6569	956	1244	4877	2538	931	3263	3672	115	6090	7835
5900	5968	2069	6342	2864	4571	1199	9550	82	3510	8835	2744	8869
9753	2336	3978	6240	1966	9135	1567	1217	5818	1950	8491	7456	3044
8774	8796	8646	2600	6135	9217	6523	681	9490	7655	8385	3122	8841
2366	3614	2586	1197	28	9929	825	9205	8437	1224	1383	1365	1420
2510	83	6154	7646	7858	2154	1612	8898	4808	7603	9763	9738	5157
1700	158	6271	7661	4017	8802	3582	1894	5715	7915	5046	4334	6734
8688	5084	7593	366	9903	418	2990	1378	6097	8451	694	1496	8778
1331	9189	7208	4537	1721	9075	9879	8722	6541	4730	3502	2878	8817
6118	2179	6852	8007	1573	3917	7506	8238	7722	5558	8412	8155	16
3968	3610	6464	3096	4623	2151	5988	7844	9833	5540	1930	6186	9706
9585	7738	9517	2493	4490	2853	7598	7533	104	3471	3425	3296	1373
2227	2711	2155	9792	1896	1598	2433	3344	3672	2759	689	4726	809
7463	7116	9329	6393	1273	4335	8438	372	618	6122	8088	4903	999
3710	9751	3875	8622	6048	332	9989	986	2669	553	9459	5843	5131
5374	4778	5624	2097	3005	2587	6962	9576	1074	8897	3888	1482	4605
5610	6521	4378	773	8267	7643	1770	6335	2273	2990	589	1414	6122
1051	9742	8544	6102	6091	6958	9636	3258	5587	7924	9383	5217	2045
6435	5290	8759	160	1994	3851	3767	8576	6803	5949	5488	5088	3457
3608	6842	4478	9110	5832	6107	6368	4694	6197	159	9185	2983	7022
6669	1882	6579	8799	1142	6697	3044	8119	8519	7250	4704	1673	8218
1824	5991	9670	955	2785	7041	954	4860	8433	178	7052	1037	1909
7748	603	4438	7165	1272	3087	8387	9761	7455	3609	8365	216	8591
7239	1569	5368	2728	5282	8397	7593	9281	1896	6551	3094	2371	6319
8742	9278	3802	6961	5663	4687	8299	5555	2414	6364	3826	9361	9916
4381	9155	3022	7233	5230	8816	6405	4518	2868	1059	9511	1569	5166
4134	5769	6979	6336	848	4030	1656	9115	1449	4949	6610	8783	6239
1140	4169	3200	830	2352	9118	3942	8043	8045	7231	170	2679	4646
2936	6956	1723	6981	4400	4193	9150	3037	5230	8232	4949	2972	3436
858	8260	5402	8932	370	453	6544	7531	81	7280	4946	95	5781
9453	7221	1894	9003	3582	1349	6762	3167	9068	2066	447	3278	5263
235	1401	399	4768	3742	5699	6814	7148	1794	9880	1123	4671	5546
5334	2844	7048	5952	9094	9302	3970	522	5788	8948	5498	6844	5701
4325	1154	5489	8693	7082	1410	4188	9384	4363	6533	3021	2220	5255
2709	3094	65	8781	7288	7706	2601	1721	7821	4512	9398	556	3759
8250	5545	3696	5603	6662	4207	6886	9711	7474	9378	6321	5102	4401
9707	429	8533	9445	2183	2330	9929	3452	4433	5628	4927	6454	2296
1502	3607	1896	859	6779	1003	3469	9362	970	4789	3425	4758	3365

#	site	stats	hit
1	www.blogger.com	9684,216	98186,399
2	www.google.com	4449,260	54887,185
3	youtube.com	6200,140	37406,952
4	linkedin.com	2250,607	62907,165
5	apple.com	7068,252	51093,26
6	play.google.com	1876,91	12210,117
7	microsoft.com	5696,565	45894,492
8	youtu.be	399,365	82819,9
9	wordpress.org	5795,811	40702,25
10	adobe.com	694,956	20877,690

5829, 3199, 2696, 8961, 9949, 7084, 433, 6552, 2839, 6474, 9751, 2274, 627, 8545, 4605, 1135, 1842, 2326, 9172, 9745, 498, 9977, 5078, 7006, 7997, 4395, 35, 5599, 9186, 846, 9580, 4223, 6313, 5958, 7834, 4606, 2532, 9262, 1110, 5524, 9746, 6853, 6588, 441, 6595, 9563, 3267, 7596, 333, 5065, 9256, 6497, 4252, 9395, 2025, 4466, 4837, 1550, 3771, 7198, 3278, 6539, 545, 6124, 7687, 9044, 858