Table 7054 stat 1857 time 2023.03.27 10:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 537,9954227 183,9136819 937,1909871 877,6681570 970,2004932 832,5337848 2023.03.27 10:31
american express 238,7780649 383,654533 961,6350577 216,8257584 455,7565002 717,7426544 2023.03.27 10:31
amgen 70,8705725 277,6387264 635,9818851 824,1720625 977,72389 86,9145267 2023.03.27 10:31
apple 199,9629478 583,1690121 164,4154931 703,4016097 194,852726 467,1550652 2023.03.27 10:31
boeing 720,6827353 980,1757311 439,6976656 918,5091843 568,1949004 148,2033647 2023.03.27 10:31
caterpillar 177,9723232 376,1540931 979,4611716 69,1777880 424,6513033 347,5875602 2023.03.27 10:31
chevron 67,495967 989,2603543 135,4562328 416,8551995 139,3962431 31,5782035 2023.03.27 10:31
cisco 94,9493159 88,6621467 145,2352983 865,3210017 208,2409385 475,1871835 2023.03.27 10:31
coca-cola 702,5437144 365,1262293 195,7117714 714,2618140 761,7029593 522,8962373 2023.03.27 10:31
dow 160,9375878 751,2981601 334,7823672 876,4277394 731,9637513 90,8758993 2023.03.27 10:31
goldman sachs 199,9553974 197,4066709 197,6719956 594,8984458 216,9588257 25,4107276 2023.03.27 10:31
home depot 670,7384644 672,4319651 441,1947098 328,6006157 133,796390 898,4661283 2023.03.27 10:31
honeywell 862,7751393 893,5936891 739,9837537 470,9379401 939,6664892 345,1354868 2023.03.27 10:31
ibm 339,9384653 34,5541946 897,586075 964,5678880 797,6374636 999,2384955 2023.03.27 10:31
intel 832,3280553 839,9644709 408,7378868 431,2697003 513,3244667 863,2519165 2023.03.27 10:31
j&j 308,3329777 190,2473713 999,5344675 383,3379515 473,4167905 892,3702236 2023.03.27 10:31
jpmorgan 475,8570682 938,2724698 495,9379645 511,3267051 266,3500762 291,6737138 2023.03.27 10:31
mcdonald’s 88,7217751 943,6009889 47,8068034 853,3544620 140,427619 602,1392478 2023.03.27 10:31
merck&co 577,9846912 477,501620 402,3693453 420,8768796 227,3584970 150,7209452 2023.03.27 10:31
microsoft 297,6603144 48,5624810 11,3388262 236,983535 61,1796088 699,1068429 2023.03.27 10:31
nike 986,5522477 461,1261930 595,631380 266,1722389 48,7426400 223,4493108 2023.03.27 10:31
procter&gamble 112,6427864 326,3383986 2,4755395 60,2977447 136,1069939 860,1462444 2023.03.27 10:31
salesforce.com 446,964204 245,5064211 276,9439401 613,2624412 496,745687 389,911974 2023.03.27 10:31
travelers 138,6540750 264,1855357 397,4858371 635,5087001 129,9610367 847,1299068 2023.03.27 10:31
unitedhealth 437,9064423 428,5724299 14,2878771 718,4592561 384,9632720 965,6603266 2023.03.27 10:31
verizon 907,5789410 922,4033999 653,3114020 495,7912163 965,7580335 976,3621918 2023.03.27 10:31
visa a 244,6115984 871,3724940 573,7179903 502,92110 624,9300522 582,6378686 2023.03.27 10:31
walgreens boots 218,3003151 98,6022267 264,628017 263,1707992 642,1853211 574,2952523 2023.03.27 10:31
walmart 497,687962 87,4621999 827,632204 824,707002 675,6952833 443,2474536 2023.03.27 10:31
walt disney 413,9455949 257,377061 875,8383055 675,935763 139,7726993 696,4022075 2023.03.27 10:31
2023.03.27 10:31 2023.03.27 10:31 2023.03.27 10:31 2023-03-27 10:44:43 March 27, 2023, 10:44 am 03.27.23 27, 3, 2023 20230327 10-44-43, 27-03-23, 4431 4443 1 Monam23 it is the 27th day. Mon Mar 27 10:44:43 MSK 2023 10:03:43 m is month 10:44:43
95844773147364058590429927059715568356101237807489
7811674357153326946068416512438805729561782946319
6705870048149409428377451322682095362047557890545775
2602642337490191540155332039266508503263684547698
60753371422450685894105896970818973283809210691402
463283863886908253757159256696479892292529919628642
20643135415146112742793456885839915742539891815234
314384442580549525558364710706274645670335517443298
4731546446494825239017414295879437127240100524023024
6335485319092110954759779851177562513587620085478071
81426226622959332192665521310594583955625012427850
338620648948192913717733923951444225115154661931055
6907478021067152962143751272970730498929884985498437
3661119533238195585762684471910774384591938360905833
146439014475453022763771595577226358110408721212692
63179815371965301179518166743561792771173739394447
539467028070686651669163820427006049839981691247463
259170694253604418491449558163360059061322080774718
28247779470116877407150472382684673669196282055400
513154831369368985929517379413897933984500728586087
239338415715126988199503178589783728224998883866773
8690908934509068927562615979318175873576626531731707
645413134847047759640557786144538739126290520175195
8428277015282278318477628483732736366820616044592
60449894890960695511074679034899781134011043128254
1317384843652517113047715066186840998043392573595976
93381246480474498470854471678393408625895979347944
546212227711724705165785179631260333395541678836078
203151191869527620161450206226629983686916727894144
636398789507945118825205331052039603258590466705566
9308839765585478719983439609796873812035603698484219
555053416725946981009880246285623727102729842972990
801283026589311949666577496546182541922372549867342
315829879322498532281473350261908734755599842559823
3567273027771223356761816665926335607717136798282
79337596515256420709132110438364184785416408686713
466559636854821652882592419556418775378525232496
5679377440076716988425854028466124512060773407327
5334524390111191308824285953849718856119812380555923
2548774451267224906617746217686226464384824168698
620837818838392620417043886966247049326133160277866
61439840820159281779291101865605412403345032505
270536278405852460942916271867590374332257830935112
81054835447914037588843578862809652254797518100705
# site
 stats hit
1 www.blogger.com 678,898 37968,867
2 www.google.com 4085,93 67713,370
3 youtube.com 1405,738 91442,460
4 linkedin.com 6520,822 83498,407
5 apple.com 7060,296 98510,52
6 play.google.com 9239,993 1616,179
7 microsoft.com 2477,849 15402,406
8 youtu.be 6587,563 47635,727
9 wordpress.org 4596,857 59310,868
10 adobe.com 9482,271 23777,89

1522, 6602, 3828, 6799, 516, 6026, 7471, 2922, 9356, 2544, 1745, 9573, 5739, 9787, 631, 8523, 6150, 1892, 5789, 6765, 5998, 6750, 606, 9426, 6652, 4939, 1777, 8700, 2764, 5957, 9158, 5547, 9604, 5286, 6127, 1697, 4840, 5593, 8116, 5405, 6987, 3163, 4855, 6280, 348, 1012, 6716, 4813, 3995, 1711, 2148, 2246, 1853, 2431, 2857, 4736, 8179, 8607, 9760, 651, 7122, 9612, 8221, 156, 4523, 2337, 5274