Table 5251 stat 8617 time 2023.03.27 10:37 Last 20230327
name last high low cgh. cgh.% vol. time
3m 369,8206102 455,8720238 589,5242126 665,2583659 691,2331454 362,2734296 2023.03.27 10:37
american express 118,7403196 799,8635373 957,6518360 156,5301322 332,3875773 811,35758 2023.03.27 10:37
amgen 48,556919 591,1607600 751,1160533 23,1201267 936,4773934 992,5259977 2023.03.27 10:37
apple 2,6573661 784,6924739 890,1464941 965,83571 886,7649329 872,8445483 2023.03.27 10:37
boeing 417,280332 375,7490627 416,1860201 752,4631630 242,3436300 624,9928108 2023.03.27 10:37
caterpillar 460,6463574 113,3963466 124,1050878 922,1253566 762,7067077 818,6529653 2023.03.27 10:37
chevron 853,7837338 661,7400155 549,5332167 584,9654355 561,9592442 714,9768603 2023.03.27 10:37
cisco 146,4671367 440,3869760 810,639461 380,2704497 710,4927243 667,8340541 2023.03.27 10:37
coca-cola 598,5891405 959,3602659 296,7772410 14,1490499 561,6745535 889,1096414 2023.03.27 10:37
dow 208,4736290 76,7690200 433,7895751 746,5781373 257,1859034 965,674782 2023.03.27 10:37
goldman sachs 250,3449000 338,9601529 837,47241 794,4354362 594,7536175 795,8897125 2023.03.27 10:37
home depot 531,8089332 39,918331 484,9278276 202,6912567 402,2765514 460,8343296 2023.03.27 10:37
honeywell 67,2061568 413,3228380 392,3775800 390,6419097 722,7282440 602,5601041 2023.03.27 10:37
ibm 733,3962694 995,3268325 150,7912423 217,6807452 600,2553073 772,836620 2023.03.27 10:37
intel 183,9740527 775,5845913 251,2351952 419,3167303 441,8313876 639,8334122 2023.03.27 10:37
j&j 209,298844 475,9314474 758,773843 492,4910963 474,4870917 818,6235404 2023.03.27 10:37
jpmorgan 279,344736 304,8785094 290,768638 962,4729156 51,7370899 58,3015203 2023.03.27 10:37
mcdonald’s 972,4764276 618,4136371 308,2578188 247,5167825 288,7223710 448,458315 2023.03.27 10:37
merck&co 799,9397813 537,2734088 427,3548564 897,7052070 389,2012347 584,6791108 2023.03.27 10:37
microsoft 278,5458876 152,3290148 283,2095332 630,2552625 686,2487856 669,9937757 2023.03.27 10:37
nike 507,9159487 511,7943075 638,9587881 840,4380749 898,3770667 711,3254423 2023.03.27 10:37
procter&gamble 732,6084328 31,1212530 809,6143654 800,877658 161,9523902 417,4432303 2023.03.27 10:37
salesforce.com 162,473155 698,8478840 296,3673923 841,8027054 284,3522179 597,9216606 2023.03.27 10:37
travelers 311,4371518 360,2095752 814,712190 535,5461414 679,5656666 667,4893192 2023.03.27 10:37
unitedhealth 180,4677582 577,3402849 420,9938655 783,5820716 42,4820079 430,3372820 2023.03.27 10:37
verizon 849,2716152 140,1327409 624,7370001 55,9348388 174,4141368 145,9883702 2023.03.27 10:37
visa a 485,6794313 534,1650075 245,2019059 654,4251297 669,2314117 765,898122 2023.03.27 10:37
walgreens boots 226,5489296 672,2664580 31,1018393 604,8803375 374,7437273 14,9972874 2023.03.27 10:37
walmart 481,674798 932,6548791 482,765401 643,9669723 756,1777608 132,10692 2023.03.27 10:37
walt disney 380,7863064 426,493305 18,1916134 140,2429951 740,8110264 509,7714803 2023.03.27 10:37
2023.03.27 10:37 2023.03.27 10:37 2023.03.27 10:37 2023-03-27 10:50:35 March 27, 2023, 10:50 am 03.27.23 27, 3, 2023 20230327 10-50-35, 27-03-23, 5031 5035 1 Monam23 it is the 27th day. Mon Mar 27 10:50:35 MSK 2023 10:03:35 m is month 10:50:35
113228646649337721582140635848331301933475611703817
407786951056831083966755228316981836623261912811354
548423851246292106364412663374381169347935631086
5672787514627550278740136490642525332172571215631491
141379514805639596481102355698692967168764927082126
4647543833281189935049018674360117453664472579726022
630312858972443391081857049109232786497954040359855
9834517022908958655431916188476621981907376330542063
8501579648566182148458233889529413734178585479539664
2944197553101103883067355982348386594181445054331691
5003904513587383699438073798405376498751183985021360
1572157980782906124891107596132341994040565382862819
18116144427299639782431516281472308375714487512825
2871880612357009378750947131179099553240122338439178
61712170233110672917538719901992899884571080297939
449684927691601601499795068746084452359999136122726
9712827069432643978727138197157823385836433730
786435086662134487076972204250021743961675311831430
843125687061913971054333506240366025338468287401656
26086778789110548182542959699016176367760267466
352693501697801959952672503029195547124584099901680
85357681841222056386971956643008166489861266823550
117526162069502979550915674589958811105989815095655
842199767427651018906482660093048275316736957365227
339320206855138424116924149816342034255992344836702
213663258071409787655317783895818613519843417283227
5217474025624357423786042518928575165991177369291346
9012805047259949518663391397197089097368753652601357
1378232336485797357449649985603296926898742861493999
967972116291932113119948466576277043977839345021130
663827239629895343767604799572551768268174138384
9263517868147670245219386804853381311632807942449609
165740544368892537081361527596160258637580244571
881324483073844341434422357880655277530129223478381
4594472725067977196190568176321562662767928891523829
507432288975291807871622748710595275001389883116339
4958441659344962380991707481689533023765144656866032
77136248194195429992127757318811418521469337225853
798986131121836237785736658539435173020602386188283
3616424911701006625761089494492064026631951229192475
973571106437020193712879723324800256388344988760
766065406191226429084536759949998437270154859838192
9076437866999513217295127859526651114956591020787965
8450573781293302647722792662290279525796459832298
# site
 stats hit
1 www.blogger.com 5993,622 43753,918
2 www.google.com 4177,801 76210,813
3 youtube.com 3738,427 89338,855
4 linkedin.com 3591,413 11958,962
5 apple.com 1349,336 88839,75
6 play.google.com 5644,767 35401,580
7 microsoft.com 239,160 22495,793
8 youtu.be 1683,367 2250,768
9 wordpress.org 9876,461 68465,406
10 adobe.com 2602,447 21740,634

1108, 2320, 6085, 6580, 823, 5083, 866, 8722, 3123, 4147, 6875, 6662, 8668, 4076, 2888, 1865, 5304, 9226, 6122, 827, 3130, 5427, 6782, 6460, 798, 6692, 2428, 9146, 4067, 4231, 3637, 949, 279, 327, 5979, 3344, 7062, 3104, 2919, 3748, 169, 1388, 3792, 3691, 3755, 4812, 4016, 6331, 5935, 694, 7810, 1022, 2809, 8715, 3687, 9444, 2902, 6451, 1365, 4552, 8062, 2511, 5124, 6371, 5498, 2971, 1103