Table 8894 stat 9491 time 2022.11.30 13:59 Last 20221130
name last high low cgh. cgh.% vol. time
3m 208,2990869 727,3767379 733,4355736 650,4672071 458,9013680 716,5557504 2022.11.30 13:59
american express 296,6583827 896,1171484 494,3961662 98,9504349 443,6535751 526,7704633 2022.11.30 13:59
amgen 709,4461868 520,9325063 191,4093839 881,3985384 708,6090832 775,4416333 2022.11.30 13:59
apple 45,4254112 908,5025874 327,6249935 59,6227956 284,9548312 740,7773408 2022.11.30 13:59
boeing 351,8371732 728,7940959 491,2536515 564,1998790 700,845603 133,8909601 2022.11.30 13:59
caterpillar 494,139288 290,2024149 623,647748 644,6676688 490,5528884 171,8169651 2022.11.30 13:59
chevron 178,2285938 440,4612581 184,1797046 239,5344223 17,9663744 329,5076260 2022.11.30 13:59
cisco 220,8930772 707,9198641 977,8398901 811,4715815 853,1003226 674,4768309 2022.11.30 13:59
coca-cola 165,3180444 145,6552832 871,3147557 472,488146 543,9120088 510,7267743 2022.11.30 13:59
dow 92,7486714 261,1085910 715,5897146 616,9350716 483,3237219 855,4604291 2022.11.30 13:59
goldman sachs 164,6657597 932,174309 766,6060069 494,9311796 924,6387613 586,7949839 2022.11.30 13:59
home depot 953,587110 843,4968663 970,3538711 224,624331 103,4848371 171,8175882 2022.11.30 13:59
honeywell 75,7872410 752,5573434 111,6075953 18,2745748 274,9497831 292,394373 2022.11.30 13:59
ibm 556,7862673 970,4798410 425,5570796 275,3785454 616,1186233 875,5865102 2022.11.30 13:59
intel 473,990523 649,5750367 584,8199673 393,6584411 607,1452846 216,7181710 2022.11.30 13:59
j&j 753,2335569 992,262348 184,2847513 66,7391298 71,362889 219,4960470 2022.11.30 13:59
jpmorgan 593,4937956 874,2091588 612,7500040 795,849132 849,4446122 660,4329456 2022.11.30 13:59
mcdonald’s 265,525746 92,8717876 198,3071711 590,9507390 541,5827043 976,7240679 2022.11.30 13:59
merck&co 867,426458 463,9384740 79,6821683 435,6723029 176,3091132 881,7883827 2022.11.30 13:59
microsoft 60,6771307 873,9081734 122,5332456 341,3863222 586,4325056 258,7836792 2022.11.30 13:59
nike 739,8480684 734,2804046 431,7113918 5,2982282 754,4676699 237,8329721 2022.11.30 13:59
procter&gamble 150,6712229 505,3258019 980,3867367 115,394532 64,9874803 947,1856101 2022.11.30 13:59
salesforce.com 521,2887455 572,1065459 721,8300420 890,4609276 678,6246432 741,1088829 2022.11.30 13:59
travelers 336,7458045 407,900725 214,6438131 923,3633124 315,4283195 689,2953720 2022.11.30 13:59
unitedhealth 815,8032987 335,8789234 790,2824517 65,3115047 571,6364656 418,2924481 2022.11.30 13:59
verizon 467,3082755 753,1446178 932,4947078 254,2689535 241,6606117 359,4539865 2022.11.30 13:59
visa a 305,2820705 817,6194606 710,5064130 914,5254461 310,2496577 404,1004906 2022.11.30 13:59
walgreens boots 532,4689029 412,1033063 106,8300457 396,5718760 139,1491301 716,712397 2022.11.30 13:59
walmart 644,9699944 340,8843501 630,6992191 338,9350307 981,1556353 554,6916795 2022.11.30 13:59
walt disney 662,4693237 217,9717600 719,6214951 73,2510905 91,4842457 355,1957664 2022.11.30 13:59
2022.11.30 13:59 2022.11.30 13:59 2022.11.30 13:59 2022-11-30 14:12:57 November 30, 2022, 2:12 pm 11.30.22 30, 11, 2022 20221130 02-12-57, 30-11-22, 1230 1257 3 Wedpm22 it is the 30th day. Wed Nov 30 14:12:57 MSK 2022 14:11:57 m is month 14:12:57
750245274842543286418487659544657435835453476266275
16533681426112871754026670988182991715675461067893
814113895655553366515188580406662995271625237187313
542330594058883456168487382494230755034212718757511
965609217001695482959581199815127214822631631845037
268127065037142019482642787793951134540727812591789
299689242814942179566571106633322461218804222331635
1575760946883358635994160135556003686184086543746
197680335489650429713702636199195913143977741288480
5743216096079467774672488053122015224091493429609471
1222937361334723160324281970602544239434583132212396
992532318092299341532579741932055251204391535384
47791105145925294249142808425422168484498075461370
4268876079067656713393805386238796239260863813779
7546601292615638463215592553140255133052815213193350
279613775917898783822088178701791262008216057336895
214182742139522176422438306686983749211266123351765
6140770513811247533772369011695690596123224774125
338177086953264268824502367715133952764775068485270
72190236835930575488390914421134005253228733257736
471984361464773540032890911295656262773589327241084
679260548391114767307510607071385438636844269847
2628746475808119878324187520846796867671347629398004
28723078474852899416646650711353141110924811346552
49742471611214078061489483656216184378964716324826
955177995695593575083818933310978996650427274916
97992130742858377837998418950809039009175958864802
3793896999035257339137127909512448709654188259224768
968895353042201920367783952997681429159379125783978
40015350757994229528440447334679767941850827627825
826948627861214476328248683595179321975092402059259
621795278302442412027151319076712753560172189642
528381145132142613712453289211546774576138853257515
5778710771895265693196335055808528161589445581261
175748697927700460667422949617272709133428917695878
896681326381681291601895977135792911545898277995045
2061637644758374556824956003711778185858407980276165
9875612160501733612077678814924657132963314697158954
4152941639884279421182902754215189013854227333952394
60155544590119491246076045461947608742789278745789
13105382572458126364963702842485263451462572532120
1009688814059791901691729699425159249058087613049
3747412224455860192675311520960771441716650730209145
157996446030892892565280705111551107666107072921377
# site
stats hit
1 www.blogger.com 3798,610 43958,521
2 www.google.com 5236,551 67864,51
3 youtube.com 5146,842 65391,854
4 linkedin.com 7340,669 77912,872
5 apple.com 1969,291 94155,918
6 play.google.com 4021,765 42834,666
7 microsoft.com 5315,900 77236,13
8 youtu.be 6291,51 14993,9
9 wordpress.org 6599,590 52961,184
10 adobe.com 1397,209 23436,655

8883, 7835, 2869, 7541, 5962, 9796, 999, 8927, 4174, 6288, 549, 1280, 1672, 7841, 5457, 4249, 9461, 9912, 8630, 8104, 4168, 8204, 4349, 5163, 6179, 3203, 7825, 3171, 7596, 3250, 5394, 7392, 9583, 7183, 4756, 2804, 3185, 4088, 8137, 6054, 700, 1043, 3738, 8021, 5224, 4385, 8769, 5472, 9079, 6564, 7940, 2757, 375, 8656, 6093, 2826, 3966, 5316, 8081, 9036, 4607, 3922, 5197, 1727, 2047, 8110, 7657