Statistics for 2023.03.24 08:54 stat 6727 №8120232

Table 5325 stat 1061 time 2023.03.24 08:54 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	718,1897532	296,2764851	461,2193512	646,2716014	570,7500330	72,652078	2023.03.24 08:54
american express	265,5054348	557,4792373	775,6015749	641,5390091	909,8019857	749,8002659	2023.03.24 08:54
amgen	539,1719464	740,2120379	983,2731854	318,7026731	463,6133982	979,9237257	2023.03.24 08:54
apple	832,6251390	196,4027043	375,2669090	468,6399644	772,253913	120,5471710	2023.03.24 08:54
boeing	627,7600097	87,5365726	562,8351094	337,1014033	8,775521	314,9910254	2023.03.24 08:54
caterpillar	351,6315211	694,8136759	245,6728565	737,776686	298,9327286	480,6731673	2023.03.24 08:54
chevron	200,9482848	313,9719813	973,4323333	519,6006421	193,6053324	138,7543382	2023.03.24 08:54
cisco	441,4740531	855,4474975	552,1691825	439,9023425	800,1322211	716,456227	2023.03.24 08:54
coca-cola	805,4534200	124,1030730	386,6036640	776,5857860	552,893719	558,5256247	2023.03.24 08:54
dow	522,769195	127,7140479	682,2634814	468,1226936	737,3241274	570,2891395	2023.03.24 08:54
goldman sachs	493,87138	192,2940132	141,9075003	340,9460124	361,4629271	50,7470687	2023.03.24 08:54
home depot	67,8253255	333,6185396	914,8906219	145,4364024	967,2704310	151,6497932	2023.03.24 08:54
honeywell	534,6188362	772,2714467	943,3426777	561,4362732	352,7520681	730,4923263	2023.03.24 08:54
ibm	659,699223	438,204885	533,4874239	767,5994402	313,1004118	218,2274467	2023.03.24 08:54
intel	991,3621441	664,9585749	632,8142992	608,1664874	433,3808547	438,3760988	2023.03.24 08:54
j&j	723,9985201	812,749237	750,5426584	567,4101564	612,55884	431,1454298	2023.03.24 08:54
jpmorgan	493,1982020	745,8057616	299,9628498	34,2896473	325,6970572	248,9575688	2023.03.24 08:54
mcdonald’s	511,8565902	124,9444917	238,5619901	321,9609771	560,1329624	36,3110982	2023.03.24 08:54
merck&co	675,6031505	721,2882013	609,1518994	434,1017512	350,1785010	907,6487150	2023.03.24 08:54
microsoft	142,9407209	938,4663445	638,1865844	424,1491345	44,5479693	94,2806193	2023.03.24 08:54
nike	110,4142165	242,6704694	547,2774970	981,2227995	880,7028221	511,4893864	2023.03.24 08:54
procter&gamble	854,9446318	591,2048228	124,4986502	853,2644835	439,7919000	731,771492	2023.03.24 08:54
salesforce.com	978,1547412	227,216588	703,3199097	302,8126698	734,5438744	483,2813050	2023.03.24 08:54
travelers	821,4647067	504,7020188	168,151052	192,222502	959,7825427	227,828696	2023.03.24 08:54
unitedhealth	281,806106	348,7205639	872,781809	797,8509947	233,239967	872,9356325	2023.03.24 08:54
verizon	344,1749315	748,780324	719,2314413	359,5401772	696,8634418	242,8636767	2023.03.24 08:54
visa a	878,4336012	886,8382838	216,1129997	921,4973366	194,2685064	218,661206	2023.03.24 08:54
walgreens boots	347,156136	917,5796092	40,7897688	515,3835164	964,2635437	462,6835061	2023.03.24 08:54
walmart	495,8208861	224,1911329	684,4658791	55,5628748	899,9407363	401,1156240	2023.03.24 08:54
walt disney	54,3223119	613,2473461	591,8308610	314,9375054	846,2305819	517,8860847	2023.03.24 08:54

2023.03.24 08:54	2023.03.24 08:54	2023.03.24 08:54	2023-03-24 09:08:00	March 24, 2023, 9:08 am	03.24.23	24, 3, 2023	20230324	09-08-00, 24-03-23, 0831 0800 5 Friam23	it is the 24th day.	Fri Mar 24 9:08:00 MSK 2023	09:03:00 m is month	09:08:00
324	9851	7312	7909	8923	2364	369	2576	2004	313	9862	1136	5922
6636	5682	8431	8193	8965	4967	1024	6694	7471	1380	6837	3779	8611
9937	1811	257	4085	3942	1944	796	7638	7780	9652	2049	1535	7168
6813	5522	4586	5170	1316	4843	1365	7915	919	4215	4473	7217	6468
1246	2695	6374	9359	4931	7353	342	5528	4067	3968	200	692	3442
6409	9289	9924	879	8947	2126	9146	2250	7158	5166	7775	9577	1214
6628	4190	7070	728	3475	6891	3270	1605	4143	2453	7249	8983	2295
1646	8499	1647	4764	5196	6435	8190	6575	4263	918	5240	6617	1452
7302	6278	7191	1467	782	815	8950	7378	1934	5294	649	8352	5422
6626	1284	5903	8512	8182	104	1391	2762	6432	8216	7095	9377	8656
1944	1591	599	9403	6295	467	7487	508	8296	8476	4103	2768	8716
2467	2250	8117	8129	1558	7925	609	6266	9024	9723	1343	1429	9075
4725	7849	1705	1533	1436	8148	9358	8292	666	1500	9974	684	55
7715	1844	7014	8632	9	5177	4290	1192	6177	2142	7830	3367	9739
9853	3037	2448	1390	7540	860	3265	6506	2411	5053	3233	4150	5697
8182	1308	2404	8343	1067	6191	5082	859	9901	6811	2564	7202	2822
8845	5808	8950	3605	1910	1417	1449	1043	4939	1369	2066	9920	7675
8097	99	5311	7890	3485	5108	7096	3098	7269	996	2185	4436	1731
4822	5378	4133	7373	4393	3174	3800	9121	3748	5924	4729	1391	1504
1658	7128	2441	5038	4445	1294	3401	4499	7968	3234	7207	3305	3827
6323	3757	8793	3766	8802	7870	4026	3010	4131	1005	2985	6929	6061
3200	7265	7399	2244	1414	6570	6957	1386	9211	7141	729	8630	9901
705	7833	965	6130	8058	1817	4683	1338	8409	6623	3120	5205	8053
1531	7666	8298	8261	5135	7162	7455	4792	5520	2501	727	5151	704
3182	8530	1841	7918	1492	7877	2345	8978	4276	4725	5704	8543	7101
9114	6618	521	5726	1034	9110	7073	5166	354	7960	7016	5763	1303
1983	9670	9114	1334	8601	5530	905	1892	5515	616	3912	8190	299
4107	6944	7527	5255	8010	5980	98	1198	8906	2190	2117	9761	8385
3700	5544	1780	60	5060	7650	4784	4682	5004	5344	406	8303	5047
300	3150	8479	5259	848	3673	5761	8495	9046	9071	4042	8507	274
3635	1508	8996	3488	492	8995	5988	2789	751	8392	1960	2524	1165
5103	5950	8583	3954	8266	1898	5094	3719	8140	3931	9367	9478	3927
5197	2467	3015	6033	2947	8550	4705	9849	8567	8992	9031	1992	8060
7642	9117	8974	8018	675	9011	9998	1322	8857	5361	2629	3648	6213
8752	5639	9563	4348	4849	2992	4763	3899	373	5730	2443	7720	3292
1731	1968	9617	6148	7531	8535	4389	5200	6250	1046	3735	4045	3112
4050	4290	1178	4281	3964	3865	9152	5821	3274	1069	7589	8436	7466
53	1633	7997	3994	3025	8307	8317	1202	2381	3577	8038	8410	5324
6424	4634	5928	5398	7850	3244	5680	7015	3573	6256	7513	5126	6838
7940	2270	1247	7022	2581	566	510	1373	258	21	1039	2604	8367
5932	1206	6656	8018	2409	7617	5144	2379	8177	4124	6641	6603	1654
254	4936	4374	2111	3637	4725	7691	918	6562	5506	1770	1828	3232
275	5129	7475	6186	4001	3278	6137	4878	8569	7994	7876	5547	3496
7063	3210	3791	128	5413	4300	14	2156	4412	206	9154	1857	8259

#	site	stats	hit
1	www.blogger.com	9732,171	38050,312
2	www.google.com	5198,113	1741,53
3	youtube.com	4330,47	43108,782
4	linkedin.com	597,323	32255,820
5	apple.com	7529,483	82121,583
6	play.google.com	6979,151	2403,528
7	microsoft.com	1709,953	44238,49
8	youtu.be	1385,158	87410,112
9	wordpress.org	3273,255	42279,848
10	adobe.com	3667,441	89906,800

3302, 5467, 9035, 4060, 1877, 836, 129, 5089, 531, 1043, 4312, 5374, 6387, 525, 2835, 5659, 4330, 2666, 4790, 7223, 6614, 47, 4165, 6400, 707, 6795, 9601, 1876, 6012, 6776, 920, 4982, 3559, 8615, 4373, 5015, 3895, 7728, 197, 2754, 1570, 5921, 1717, 7157, 196, 6575, 6365, 6366, 9204, 8271, 816, 4562, 8346, 2770, 6417, 9444, 5072, 9155, 3160, 4518, 243, 4471, 2649, 6530, 5816, 5428, 8085