Table 4709 stat 6945 time 2023.03.21 06:45 Last 20230321
name last high low cgh. cgh.% vol. time
3m 173,458805 158,3588133 142,8615214 672,5679354 561,5756852 309,8479519 2023.03.21 06:45
american express 692,7746758 487,4513319 399,9271668 555,1319028 290,4378867 788,5567138 2023.03.21 06:45
amgen 866,6309815 479,3462933 297,9495585 41,4692170 995,1988339 828,1373403 2023.03.21 06:45
apple 61,4998357 705,6215050 76,144674 469,7674362 789,9566844 219,1884730 2023.03.21 06:45
boeing 883,7739927 321,1739934 212,1083121 730,786886 739,2093754 425,359242 2023.03.21 06:45
caterpillar 159,4657645 505,1543728 664,3331714 292,7249535 833,9969886 347,9085278 2023.03.21 06:45
chevron 12,8159153 676,8005991 772,8947319 989,6564508 669,3094478 830,8806039 2023.03.21 06:45
cisco 418,5611512 959,1570533 770,3842741 193,9294604 850,6981186 84,5146368 2023.03.21 06:45
coca-cola 32,3755462 240,8642969 373,5860487 773,3839906 402,4487886 185,1745636 2023.03.21 06:45
dow 344,1736617 831,122450 483,6614584 892,9008692 223,8521412 58,9931361 2023.03.21 06:45
goldman sachs 237,2508998 922,864538 949,64296 601,9803083 382,8406808 844,7545104 2023.03.21 06:45
home depot 427,6174298 139,8286935 67,3230907 4,4097388 497,8342714 422,9798618 2023.03.21 06:45
honeywell 496,3148325 880,7183393 167,9386533 711,4033889 190,6340719 490,1385714 2023.03.21 06:45
ibm 640,909331 119,224771 931,9634847 777,3583433 581,9154884 187,6471327 2023.03.21 06:45
intel 239,1902938 57,7353314 25,4788551 715,5202948 793,5959240 239,9606613 2023.03.21 06:45
j&j 535,9501094 364,7241303 584,8538927 862,2246826 944,9815813 247,8764397 2023.03.21 06:45
jpmorgan 945,241471 235,5259804 939,4218197 173,1782145 612,2299845 913,6366784 2023.03.21 06:45
mcdonald’s 709,6287388 157,5025272 225,3956071 463,7592399 346,8272386 483,9298976 2023.03.21 06:45
merck&co 681,3460718 155,6259571 328,4017398 502,2727189 426,7371796 798,3655222 2023.03.21 06:45
microsoft 159,9718123 544,7711126 202,4572824 408,9106364 86,5647640 413,3106839 2023.03.21 06:45
nike 960,8763519 70,3060876 703,5532938 236,3847217 899,3905653 11,2270185 2023.03.21 06:45
procter&gamble 792,5130753 500,2181918 251,2984367 584,4092541 270,1274505 181,4720457 2023.03.21 06:45
salesforce.com 585,5881576 383,6707540 153,7958455 981,1132926 672,513614 419,3757878 2023.03.21 06:45
travelers 605,6553652 760,5040207 46,7711881 731,8382353 284,2307766 57,5345182 2023.03.21 06:45
unitedhealth 529,6401409 943,7994622 767,1241389 272,3523242 712,6541898 24,8652179 2023.03.21 06:45
verizon 450,45158 978,1222326 56,3978905 498,6605324 54,2585297 165,991861 2023.03.21 06:45
visa a 30,8955922 937,3139811 127,9938483 848,6555820 634,7922715 455,4015805 2023.03.21 06:45
walgreens boots 916,7265520 754,6287067 381,7769827 494,8307770 781,4724350 953,8373757 2023.03.21 06:45
walmart 870,4510299 498,9235811 709,6624610 23,7392773 558,9601884 54,6844219 2023.03.21 06:45
walt disney 954,9017575 340,5880259 694,7950479 989,6104393 522,7435110 239,9023415 2023.03.21 06:45
2023.03.21 06:45 2023.03.21 06:45 2023.03.21 06:45 2023-03-21 06:58:58 March 21, 2023, 6:58 am 03.21.23 21, 3, 2023 20230321 06-58-58, 21-03-23, 5831 5858 2 Tueam23 it is the 21st day. Tue Mar 21 6:58:58 MSK 2023 06:03:58 m is month 06:58:58
73313020686275963738468222857863939365882323515141
198984777818344233219565779851565904103055652706
5639115935123355416025351935770837572696932759484402
7526737243535288378886593156827753228457434173126954
129668699879566446262595527871211897004755996775353
82281052930480838045566521037235105951534345685169
27629257386177926667260625487099011201093881983931
960658549857961867296597839075891195366126382697
9785927967330305456362993400879821587439229887
8355356155495731406070071774857572347627776924232812
20948253393065057659835852892156284284673249732713
1376742629977228250078578647105889044377511991065519
8043138127501890694496956136532911999507345718406529
8494492320649262172162012186849773164074862466207527
654179106326870341642154211168895453557575426743516
51009428212199490374524956885054616971631271787303
7555576012741206348666699537379834449000714746639919
6124447260273402309726455375571816097749931587713140
19292780559219432328208997554039487852978214595543
67618088230770218631911335617749968630392861485321
2594953755542449619736575687719293251836599326282173
6739901222897839974081237033486682186210814959576633
1788857158152280736864306393859883578835631937742461
806219073653954765442444594450168177193540910448772
12959891446721722646671472636876537327198630479558
4728269979646045774858066884245550514670964123804475
111135435977126917702668708683253341342215967157810
9149332345541145510063685797560159528880557894852002
3312847050721311124228273961950742968466376825838693
18615079981925799511590760456686953367989744344989
3856759173172464835199883167115531188516272862457
95173275291240769677629026159431833252345101299270
7811134969673069137173709651125274468713168181629089
2257906533135657514455272863419223437278978274623112
9039334539448514812798846488640732408911950212724849
150395471452588767123972838705223077749555379838419
5717426474428743808876912160978148041165614059061
393142045278501770145569535490012033998353762332676
192572921037802864959593134542407867836218467869337
992190034577747480884331240539099238124263479368757
55076301586441295915864616748992297975955913512059
367374541137971780437051597208333709576974795853422
5619682687577671292791714197473151892565951039706791
789014385519608547332842105218766657195228477239654
# site
 stats hit
1 www.blogger.com 7232,79 36225,632
2 www.google.com 7573,734 42073,395
3 youtube.com 8776,552 94658,584
4 linkedin.com 1604,181 5642,645
5 apple.com 4651,297 74963,42
6 play.google.com 3154,772 70823,754
7 microsoft.com 4913,848 98194,730
8 youtu.be 6200,467 69484,344
9 wordpress.org 5449,58 97483,303
10 adobe.com 7910,396 69681,669

6434, 1079, 3081, 2894, 5020, 9202, 394, 7650, 6557, 5070, 1893, 6673, 8249, 373, 6662, 1679, 9574, 1338, 281, 8702, 7543, 8037, 4640, 6807, 630, 2421, 378, 4986, 8786, 831, 2416, 8542, 5267, 4643, 4111, 847, 1246, 9589, 4568, 7083, 8273, 7720, 8596, 7276, 8064, 2828, 616, 2468, 1248, 1429, 454, 7012, 1158, 7586, 2996, 923, 4171, 9918, 1347, 147, 5299, 9890, 4342, 1797, 9468, 949, 5501