Table 425 stat 8104 time 2022.12.03 08:20 Last 20221203
name last high low cgh. cgh.% vol. time
3m 717,2319085 891,2148590 32,8559260 112,230473 630,9475150 443,7806100 2022.12.03 08:20
american express 593,67180 199,6907943 923,2209023 738,2938480 261,2575088 548,417465 2022.12.03 08:20
amgen 270,8305301 6,3082157 255,475192 119,9716549 280,97370 187,3104672 2022.12.03 08:20
apple 865,2977720 334,4956812 246,7762643 277,8383152 783,4746554 529,7061631 2022.12.03 08:20
boeing 695,2669471 1,9567553 524,5479858 998,7946753 379,35268 103,6329308 2022.12.03 08:20
caterpillar 51,2214601 604,3304736 231,7910995 641,968600 89,9744551 592,3341585 2022.12.03 08:20
chevron 750,8688324 173,5337016 344,7015830 240,390453 968,2398757 995,4929860 2022.12.03 08:20
cisco 788,9943021 288,1663772 997,3905521 799,488747 612,4038936 379,8432092 2022.12.03 08:20
coca-cola 195,202889 940,2838645 994,5326103 618,7454633 402,7904965 279,7449302 2022.12.03 08:20
dow 492,5190294 784,4606096 759,7797760 953,5467665 774,2412566 713,7719069 2022.12.03 08:20
goldman sachs 632,5124516 820,2438208 916,2001298 87,1113383 221,270990 395,2151627 2022.12.03 08:20
home depot 560,132257 960,9611517 803,2397907 706,2958016 759,4900574 756,5177251 2022.12.03 08:20
honeywell 270,7100066 65,439115 951,7776352 816,5830718 290,6365999 827,2064320 2022.12.03 08:20
ibm 836,9139225 318,571484 941,7129729 273,5007307 726,2329369 462,5299207 2022.12.03 08:20
intel 473,1679642 825,2315476 658,5821334 749,9278550 292,8137642 971,2434031 2022.12.03 08:20
j&j 591,7875847 826,8814862 424,6533674 88,2609143 567,4056883 318,5083113 2022.12.03 08:20
jpmorgan 119,5903736 10,8448597 823,4709242 375,2960380 639,2005027 528,2969100 2022.12.03 08:20
mcdonald’s 782,2768582 225,747759 91,1965313 318,6820217 984,1446537 563,4083006 2022.12.03 08:20
merck&co 798,6514259 669,3653109 58,9872774 873,1757753 578,8826641 21,4009614 2022.12.03 08:20
microsoft 354,3954153 697,9924767 596,2245848 290,3785539 501,5141515 453,5920652 2022.12.03 08:20
nike 710,7715086 274,6947988 916,8375947 103,7141833 489,7723140 80,5461347 2022.12.03 08:20
procter&gamble 759,9531164 722,3372422 835,7425448 738,1893687 138,4352027 182,7338779 2022.12.03 08:20
salesforce.com 660,4712319 113,1612303 985,5657614 753,6960662 337,273823 391,2534321 2022.12.03 08:20
travelers 865,4939641 967,3539975 267,471096 900,258693 1,6220421 363,8360063 2022.12.03 08:20
unitedhealth 365,1013148 26,5025468 536,2072203 237,1963049 678,3488563 358,6638355 2022.12.03 08:20
verizon 914,1108305 360,2518875 139,7507665 505,31898 245,4729349 357,5110086 2022.12.03 08:20
visa a 520,2573194 537,5202703 879,8999891 356,2439482 2,3816515 746,5378213 2022.12.03 08:20
walgreens boots 589,9829195 734,2673238 332,916611 931,2463933 203,2910610 498,3407044 2022.12.03 08:20
walmart 42,36003 344,2865580 477,7010813 797,9965796 958,3344442 517,8377620 2022.12.03 08:20
walt disney 235,8731264 82,2357370 255,8282050 773,8436495 811,5076843 111,1429003 2022.12.03 08:20
2022.12.03 08:20 2022.12.03 08:20 2022.12.03 08:20 2022-12-03 08:33:41 December 3, 2022, 8:33 am 12.03.22 3, 12, 2022 20221203 08-33-41, 3-12-22, 3331 3341 6 Satam22 it is the 3rd day. Sat Dec 3 8:33:41 MSK 2022 08:12:41 m is month 08:33:41
4228019887637514865367845921460881228165491374
70489637144423703390888157375676277477628489233831
9202851324485025403621435930765026732569164147769282
540576237781315763991853769078912294536563777514466
34018508301886314847484959190925682701943042784938
283281192079653942004498476337513950656552154563681
321596802871840980825083504318517935647745742525454
1335799257952972935879856832311541386048461952703382
986083974056223718866027492600261563269217458884729
606077027257075594357359875418230812436715019167862
7825231042552551781156548838936437617495571596169658
6743718456628353756263407633538890354883879776366587
6866150129688096284751601728380728332217472624459649
8251753263410399203774158277244232038256796693091
6035400167762967708987045735213486389335560959081987
25173257604811434974230122261540751755333855942599
64779196498011773217527621463814407904953692545070
927853582560638129734699597657992529624130742392044
46303862393571030151126502675618359283747612054167
7163172221805026050918037282815906275354726976523
136472702393936363883112157857511193531715561997464
1539257533157899469203379869520980965630146852920
166412708864928886953777220268482504922696694473113
9395900416381432979557151735870132411956517265947975
4823118098801734288795516278461584278576345930467740
5620831178921016106996459779617468508673444378134226
483566865489690759016932387078118046045691894284359
268968893442418642972433347360025249840533856486185
232431559483885227598094242166183594318649594661493
8108228097069904128587045758243084066242970351159430
13234509174749566908862975216198517687580673301116
18829921183920740598963598036752682452274218347052
119986851414854418782578672940385651156246255213123
371930485945152656098467901548438077115790378612091
3708163255278561217845658783895062225621672023876
609545694222796510612044947726985967195842921711690
668517163995229659966839237181397835898587530295926
9769211264823499357600829078170879316904113164627
4503895991148524185213203487710301212752997386936
8743886128411025379252613647322124476297333904989
949652457848352763680394743927291171066747568073
92251433340994126634548957277556354224792209496
490933287394957276645532425922499182094394049406029
95581421142930480317021221513533492158596558974194
# site
stats hit
1 www.blogger.com 4836,385 91331,513
2 www.google.com 9875,632 46862,513
3 youtube.com 6461,374 62640,152
4 linkedin.com 3043,74 95412,309
5 apple.com 7754,253 52996,754
6 play.google.com 3881,207 10310,766
7 microsoft.com 3651,375 73124,516
8 youtu.be 4643,907 93455,948
9 wordpress.org 2908,848 46072,279
10 adobe.com 4798,930 79050,126

4169, 6076, 2311, 2655, 4461, 8720, 1225, 177, 3690, 9614, 4675, 5658, 3700, 7951, 6345, 6025, 1979, 5416, 1261, 9128, 8264, 2248, 4225, 4460, 7754, 665, 3165, 5581, 4763, 9856, 2740, 1621, 7981, 9008, 5106, 4963, 5983, 2857, 9635, 8122, 1389, 9815, 5109, 1417, 8926, 979, 7154, 6384, 9635, 4376, 3527, 8110, 6548, 9717, 8282, 3570, 6625, 4224, 8780, 1605, 6913, 9371, 5182, 9199, 1145, 9557, 2912