Table 3169 stat 8847 time 2023.03.20 15:26 Last 20230320
name last high low cgh. cgh.% vol. time
3m 834,1534375 596,8267111 977,645995 356,5630736 778,5208485 827,1849710 2023.03.20 15:26
american express 387,36240 57,4766058 604,5359122 523,3986102 310,9280121 166,6080687 2023.03.20 15:26
amgen 468,6208939 447,6151349 711,7642247 500,5458761 917,957492 373,8948915 2023.03.20 15:26
apple 161,7281529 458,9387950 249,2850275 124,6353997 289,1799380 112,8926877 2023.03.20 15:26
boeing 716,6345711 292,252348 563,4574569 633,302459 79,807013 645,7898352 2023.03.20 15:26
caterpillar 845,1451424 336,7625880 241,7082985 657,4012401 437,1154444 340,6854525 2023.03.20 15:26
chevron 401,4638010 321,6891233 644,4328575 582,3595891 68,8731089 385,6300116 2023.03.20 15:26
cisco 331,181273 660,4089165 99,3056382 199,9437543 451,5344629 706,6916721 2023.03.20 15:26
coca-cola 243,3638216 93,6792125 479,4329472 365,8797378 896,6855171 569,5404871 2023.03.20 15:26
dow 119,1506721 900,1858031 24,2848999 815,3543466 303,4760721 763,4018556 2023.03.20 15:26
goldman sachs 781,9620146 346,2324907 496,519521 924,7392388 416,170749 419,8950396 2023.03.20 15:26
home depot 450,7831162 775,3467702 469,3436383 887,5870078 494,7873334 773,5180912 2023.03.20 15:26
honeywell 73,5886254 872,3752603 65,6357007 777,8464076 598,1227256 79,941928 2023.03.20 15:26
ibm 175,30611 833,5904513 21,2518827 486,4701580 35,2602680 817,5036321 2023.03.20 15:26
intel 604,7041854 91,982167 492,8634506 616,5637519 452,4887455 939,5167734 2023.03.20 15:26
j&j 125,7161279 363,7221615 839,4420792 816,135311 445,6497857 604,4652761 2023.03.20 15:26
jpmorgan 901,894730 935,9366673 350,7523621 440,9536472 457,5309391 52,9480661 2023.03.20 15:26
mcdonald’s 394,6681716 512,8464656 157,4508300 363,2813633 167,7264199 4,58112 2023.03.20 15:26
merck&co 169,8198790 20,6136392 470,6233245 79,3713330 713,143493 308,625383 2023.03.20 15:26
microsoft 766,7482996 17,2232588 279,680493 172,6736283 736,6831427 520,8931379 2023.03.20 15:26
nike 134,8833328 175,3009304 610,1780259 307,7782516 997,3260838 392,4675694 2023.03.20 15:26
procter&gamble 949,4708061 839,6622056 485,1469026 725,2518667 895,7409293 475,1744408 2023.03.20 15:26
salesforce.com 809,6464502 848,5451993 330,3681629 438,4635654 252,6128384 764,8612482 2023.03.20 15:26
travelers 791,712374 639,7887690 397,313906 257,3467293 502,952406 9,9873519 2023.03.20 15:26
unitedhealth 242,7336785 239,1373452 475,7143438 312,2835862 361,1598549 828,6903867 2023.03.20 15:26
verizon 528,2671227 154,7795133 880,9184478 641,6708252 989,2802612 460,3870062 2023.03.20 15:26
visa a 312,7159323 734,8138483 811,7426701 801,533160 476,404186 191,9509563 2023.03.20 15:26
walgreens boots 755,5024471 235,1155563 662,633278 806,1903196 331,9598950 969,2104114 2023.03.20 15:26
walmart 878,6105943 881,8680279 890,3408306 255,2025071 57,9887694 17,8679357 2023.03.20 15:26
walt disney 731,8175555 921,2077880 858,1119128 159,6127364 614,3932866 728,2766617 2023.03.20 15:26
2023.03.20 15:26 2023.03.20 15:26 2023.03.20 15:26 2023-03-20 15:39:53 March 20, 2023, 3:39 pm 03.20.23 20, 3, 2023 20230320 03-39-53, 20-03-23, 3931 3953 1 Monpm23 it is the 20th day. Mon Mar 20 15:39:53 MSK 2023 15:03:53 m is month 15:39:53
534378714369372587889383495627641572215865583275823
79181737432253552021216819781513150987794973562305
4342978550869920838739026434346316679556323829238618
67839783984971954841470162696453596144946807182933
694181806727153240493024928385713910608572396331262
287854759339075104590743506809168895036812556552499
29358548644361752053476622069294097841569659561762
946641877925576354951737008183183539004334357175289
706046812535423790718304836766641575765115414554400
32586554279733951434310348817698681950379604715216
948784626267400226564344274958835379550765372989849
93007270530678664254869874144094104173309134668943
900838073142585724227167492926124516165644096044571
832253349154350531976066705721416962031555620908372
7293914367099004728344201448782592656761567948218
26695223837901643797443568833324039571342472144968
825315566418778526541561593396628131207568414886889
7417490274715299162432523357401627976047464464155002
7460735214018450715294574948416834826715503731056272
994135994784143254066904913697766506967229228198651
9147431715048104919961605023346354215981119099203161
4015247745928420704131655025803229932750497990543367
344711046127796597822271464812524126991433434966439
5255943457341907948719556637699384131609712126984
3070263089535000650512677571644582031262994596789261
61688606018807914376531541871701447743742659723848
6725499292986458320787112283177960688419987024
3495965919138662369251183221301700299327690523021
289673257023391581613065273191904259958591979833278
3741882017999650463599433354437771301852234838301670
1265559977096872610082447794242114275840219329109288
154856328661475437078035713991196516834544178464063
424840822230665260596207982671762309687638538451408
14785669291251483497608553545181199114482843453515
730699486645796669662024629422253711902591123881017
4429864180915303466094649158988259081552874798856811
3749285198706127522344562256247217408147280921324183
1283152698637292409993567138457409241435798412602
655870105612480863852412738583686182593663216406544
68528500903341885798433369365277439317993817349417
962423770523889542609896245287012401281049503632
302476173730349660839054609828924325311351483142414
75643732235065609195854482543238459769036042934278
9280364915169055240720021369925438874539481564596624
# site
 stats hit
1 www.blogger.com 2501,295 59651,166
2 www.google.com 3022,46 9336,342
3 youtube.com 4103,263 49283,532
4 linkedin.com 1680,18 77203,309
5 apple.com 2176,669 44522,338
6 play.google.com 5939,437 72580,345
7 microsoft.com 8904,439 82606,804
8 youtu.be 841,998 46631,335
9 wordpress.org 2922,63 49950,595
10 adobe.com 1083,593 93561,519

4285, 235, 8220, 6635, 7770, 844, 7265, 1038, 2551, 2486, 3741, 5449, 822, 5451, 748, 5304, 1135, 9492, 8856, 4259, 6132, 8760, 9392, 5042, 8875, 4470, 3354, 6983, 1310, 925, 3069, 7091, 1767, 3557, 2707, 7248, 2917, 2235, 5805, 4250, 4803, 7294, 8637, 2332, 6710, 2005, 9486, 3982, 5676, 1875, 5354, 7221, 5130, 579, 6731, 5614, 3547, 9691, 7184, 2131, 5279, 3672, 3230, 6016, 5192, 7288, 7013