Table 157 stat 5153 time 2023.03.23 04:23 Last 20230323
name last high low cgh. cgh.% vol. time
3m 278,377914 792,5083147 471,2137870 479,7882281 87,1046192 790,9220009 2023.03.23 04:23
american express 880,8666953 322,5256490 582,8044063 964,9169794 328,3512802 780,6776615 2023.03.23 04:23
amgen 731,8908643 475,488103 503,4905786 564,7807173 528,3563491 289,9990572 2023.03.23 04:23
apple 570,7676381 787,6566977 872,5771689 579,7530314 444,9005090 279,256000 2023.03.23 04:23
boeing 705,2430501 942,328146 594,7226747 710,3257201 613,1854439 375,1166631 2023.03.23 04:23
caterpillar 676,9386311 897,2043925 295,1864121 204,8651161 954,9907348 522,8263073 2023.03.23 04:23
chevron 568,1005123 579,117678 2,8580189 38,7059365 101,9799471 739,6953992 2023.03.23 04:23
cisco 702,4492271 22,3161607 635,3956495 433,3106935 334,3302039 515,6292606 2023.03.23 04:23
coca-cola 517,7185355 494,4706660 709,161905 297,2771738 117,8763118 289,1177240 2023.03.23 04:23
dow 734,3263093 823,8353996 306,5624114 531,88780 12,5519180 325,6463094 2023.03.23 04:23
goldman sachs 947,7578623 957,2818478 88,4720887 911,6046821 191,4054850 76,8998942 2023.03.23 04:23
home depot 422,3723213 177,5383781 249,4660096 656,9829637 792,4797624 818,985750 2023.03.23 04:23
honeywell 43,3491621 108,538122 901,4324916 700,8486473 191,6571244 131,2784200 2023.03.23 04:23
ibm 130,416034 883,3198371 447,9584501 220,8687637 331,3967993 407,5794043 2023.03.23 04:23
intel 862,632437 562,6551275 543,3807313 753,5851797 730,8611554 639,6309733 2023.03.23 04:23
j&j 294,3391135 480,4840007 996,6101156 762,1254508 652,6455226 445,988072 2023.03.23 04:23
jpmorgan 604,6650191 967,9347439 62,3747125 514,9246270 438,765162 580,9809621 2023.03.23 04:23
mcdonald’s 457,3334570 566,1871408 195,2051337 818,4882593 544,2977345 972,5404849 2023.03.23 04:23
merck&co 907,7346805 666,5595689 380,1112234 658,9841757 776,6259468 919,8380607 2023.03.23 04:23
microsoft 1,4330677 762,4386154 510,3424421 420,9668312 676,9857192 154,8705113 2023.03.23 04:23
nike 191,9720859 359,7350999 270,3310304 276,1776703 66,9415203 737,4459139 2023.03.23 04:23
procter&gamble 53,3956152 430,8289861 22,3490091 667,222212 782,4297343 461,2916604 2023.03.23 04:23
salesforce.com 772,8804140 259,4480753 866,4124635 319,569860 385,6773571 792,6543696 2023.03.23 04:23
travelers 9,676704 832,740982 10,5692790 520,619342 964,9501016 891,9864561 2023.03.23 04:23
unitedhealth 299,5579669 9,811872 987,4695137 373,7598775 350,6313392 208,2160608 2023.03.23 04:23
verizon 44,5265394 273,4283519 204,651324 83,2122837 133,9147612 287,1419934 2023.03.23 04:23
visa a 484,8063939 204,4489344 756,948478 435,556060 653,4440676 137,6405158 2023.03.23 04:23
walgreens boots 913,5096408 400,2635089 141,6083460 480,1847825 135,7526163 613,3387816 2023.03.23 04:23
walmart 817,6958556 551,9505514 611,8374471 93,946570 644,2964724 544,4003364 2023.03.23 04:23
walt disney 391,9789817 456,441347 423,5927354 684,3366305 103,850437 600,2433560 2023.03.23 04:23
2023.03.23 04:23 2023.03.23 04:23 2023.03.23 04:23 2023-03-23 04:36:50 March 23, 2023, 4:36 am 03.23.23 23, 3, 2023 20230323 04-36-50, 23-03-23, 3631 3650 4 Thuam23 it is the 23rd day. Thu Mar 23 4:36:50 MSK 2023 04:03:50 m is month 04:36:50
7988283413650171823478693219959860381055738811098
7508324888824223236988362007487615739909170495649419
97646605545281040557838885629139076370840557588846
81297485302798360092477136810015795180464794118205
36331281423887970871354551584871427099795621983168
7390519723949556130827305376161149433243995837745627
5732486446671478784786936392838121951560626699667293
9893697927953343161099127874695851616567247172972566
533307024548891848221439344983468397013427371465714
960136476573469720042605658225812911247611794523111
36555649873908973307699530491765978995448251014650
6272447298269639915554303256649909432887548414206
9775628055869525193448944740108458113176484524422168
6305918663319817338451615460225986666161229238653446
85523985720477288005349666860171640892118298987336
9960865799099292792941832884971455976965820930902503
4716290765893251627124547053205760386216317321333426
874174701434464442367206647764590389312893260351101
696093453575690193293229267452044951335661132923487
5272737087299607471561584225995094594918250463425463
825168759771259851926778060130690079704298415803824
7770994271181986993061391310117527831377345296189339
231750450026305150531367415645342538209174846625079
350712677299376597236074371094501068990941652839589
961615523639392650772134492903829648143959292776731
3662831890447501262828593494870996387642376514223018
11185131988986274258238810347902885327898947938639
723646510742549943257614841819981113944726211838422
7552680317736251429338208910137725447855929670438866
6818922201705563510605714920921932784278897876069
660923227415552287987512763606162699175130735954937
94177025380685969107851653173691978845169539812197
7495520817471541108327086471545664995409880655010
7267114459381254106957708626918245859395186893308894
38335975197536637041756746338510472396146764956279
4821522390366737898825157661161912346842363061621
779786336477968471697563729489214934377632816142
551425202195249439223053425279473142833850340564421
128319529404987145992240894015727067189175235834
5055796277207176666771378503662615827373681081491578
55599331124128238617328867476165317545686027212279
23107058775054874009146636954291636250178774952702
544511884953815073844625298084803923977131971178110
375962707159188394371843884434872098210291227514238
# site
stats hit
1 www.blogger.com 5947,682 54155,416
2 www.google.com 6924,537 79177,713
3 youtube.com 1637,438 42869,336
4 linkedin.com 6261,264 27870,310
5 apple.com 4476,38 19397,371
6 play.google.com 3860,541 57998,33
7 microsoft.com 7511,638 12375,354
8 youtu.be 9128,192 77729,508
9 wordpress.org 8735,319 92335,566
10 adobe.com 8556,716 27860,20

7073, 7791, 6329, 4182, 2826, 562, 3685, 5745, 2126, 9189, 7053, 2780, 3496, 8796, 1224, 2177, 2529, 8002, 853, 5559, 68, 1913, 7008, 3813, 6937, 3179, 7263, 4231, 4395, 1406, 2014, 3914, 3548, 3399, 4099, 8079, 5077, 7919, 7649, 1218, 4731, 8575, 354, 2752, 5832, 366, 7739, 2387, 6195, 5687, 4742, 4461, 3757, 1903, 4109, 5991, 7517, 833, 7371, 2618, 7741, 1047, 7263, 6766, 9218, 3752, 6218