Table 455 stat 4193 time 2023.03.23 05:28 Last 20230323
name last high low cgh. cgh.% vol. time
3m 48,83304 388,7251551 622,2931529 856,2327908 820,8912385 491,448114 2023.03.23 05:28
american express 798,8701066 357,3421800 708,8903433 673,7489709 698,5726091 535,5756916 2023.03.23 05:28
amgen 912,9518940 683,3045800 828,7288129 724,8753755 737,1121335 600,3590558 2023.03.23 05:28
apple 405,4570300 592,2256473 348,825886 271,1467024 952,6277654 489,6613994 2023.03.23 05:28
boeing 518,1624970 410,2167686 735,9449058 792,6476413 896,4758333 952,7249986 2023.03.23 05:28
caterpillar 205,6760260 600,9417893 788,2009046 301,1934457 658,8926915 419,62030 2023.03.23 05:28
chevron 975,6895516 153,9279752 317,6417878 589,8354256 804,9997448 53,5393908 2023.03.23 05:28
cisco 944,8446543 187,8414503 321,1392532 566,5251337 815,1668229 467,6034385 2023.03.23 05:28
coca-cola 368,7677680 797,256620 660,2159771 32,6357394 905,1847704 564,2228456 2023.03.23 05:28
dow 826,1530890 59,6308428 153,1104654 171,974844 955,3572655 938,2756072 2023.03.23 05:28
goldman sachs 497,5053835 800,3117977 672,2676639 915,399337 36,7121204 66,6958912 2023.03.23 05:28
home depot 928,974606 332,8336261 282,8953450 57,1087890 49,1147428 739,2012678 2023.03.23 05:28
honeywell 225,9098653 299,1803278 267,2376867 456,7636493 743,2566759 76,4152764 2023.03.23 05:28
ibm 524,9906831 455,5597714 703,5208057 256,6309008 618,5872931 465,9004971 2023.03.23 05:28
intel 483,5209984 10,5310720 636,7489178 732,8609494 659,310918 42,9259136 2023.03.23 05:28
j&j 269,4972121 689,118486 754,7650098 427,2782275 755,8823349 838,4584962 2023.03.23 05:28
jpmorgan 403,936614 90,214067 681,5539237 921,1635924 75,9311897 694,7106633 2023.03.23 05:28
mcdonald’s 680,4270041 572,3388904 458,6128897 265,7268743 110,9543668 738,8639896 2023.03.23 05:28
merck&co 719,1658477 143,4750694 49,9802160 933,4513230 74,229625 473,7548317 2023.03.23 05:28
microsoft 577,3946333 918,6518082 326,6130884 363,59304 41,9340840 345,4981882 2023.03.23 05:28
nike 547,6096246 225,6570753 564,9637852 521,2833679 130,6632819 758,1778153 2023.03.23 05:28
procter&gamble 643,6920027 629,7173751 715,1018678 472,2918512 497,3906308 943,8223240 2023.03.23 05:28
salesforce.com 4,3061307 828,438115 240,1730750 542,7871882 782,7670621 444,3466909 2023.03.23 05:28
travelers 731,9653283 630,8604801 628,3884959 39,2721079 81,6674336 989,7954635 2023.03.23 05:28
unitedhealth 769,4616897 88,2658024 852,309739 89,8560396 337,9163806 899,5773190 2023.03.23 05:28
verizon 90,4418507 365,8721551 209,8087706 219,9397601 774,8489047 800,4027089 2023.03.23 05:28
visa a 238,8385356 675,3178989 506,6642997 114,2752705 126,2006770 541,9783098 2023.03.23 05:28
walgreens boots 232,6291991 834,5687553 546,7342004 146,6350352 176,5105814 507,3849639 2023.03.23 05:28
walmart 320,7260362 325,934506 575,1249641 496,8123413 963,1709762 131,4694688 2023.03.23 05:28
walt disney 835,2436025 744,9612652 444,2858120 939,6759302 915,7739243 245,4605907 2023.03.23 05:28
2023.03.23 05:28 2023.03.23 05:28 2023.03.23 05:28 2023-03-23 05:41:31 March 23, 2023, 5:41 am 03.23.23 23, 3, 2023 20230323 05-41-31, 23-03-23, 4131 4131 4 Thuam23 it is the 23rd day. Thu Mar 23 5:41:31 MSK 2023 05:03:31 m is month 05:41:31
3908684260292207393990388104482484648166696653437174
897445499995453674707528385328196655527349969416
66787785686087653389865559654387012459021817512722
748384167949219136221318984371432388715661597228
29895719462942714816907568818074973348442199661649
2207886661467412756480346719809559151445545254634875
35784692196230336332268158956167235344395939923451
13458242879610607046385384992574596774908084099337
1878177127724241933428346523341599573623379443645156
457659652931724131717816102744775433738387782222908
15822583715301107145227933832551032898321025191399
643389516368212213137782155745759427942584331078
2763859099923781278293629635513840883458608735093298
204252563373671521801194592137775771529202160655448
96948664188947213825516355724633025223779156885513
493631873729933958723098837286857462875998825458854
8009965522515100497383191220553947821240744422063409
249674026289589189335333580286098176087839792664334
8339502887317700887215449931290445085970838014461141
5334948071166206956596661069125233003089164726874964
34015533625249485333549420616753762409535628111912
60412072566574131520629396702593336056510337508060
3220754953269730459228716590566978471246800761031585
49487164438942270675575214621902170790174322902620
9256497079276173401685772596818624398336534734098344
8995951721536336961225869056394395125715985552192
600171496440559057584728486563561234051674255052313
9430815847687221850280609616183359118682414795275320
22868134348754649184580221486583954024402469242200
1510926779947653615036902783184592792888419990241509
815757539502208340913206204288280822768424939191388
841863403458835848526472662870102306341631078521424
79192237345997185814293238567986079941937263026911
5285528228622051250857525307540052708744664154937910
7783965236192455164521014159204683324984109179836
7674271611929794519257802313296311199022954348328087
98091794476049725051797470068257811208498371501649
9860873454226050818766828284932065769422910954014005
644438878478773219451231409905264669822359321111228
324653670128404347156482831643860841263593624713515
21549077684311957185578422422542711910501085543128
40012471661313957833060736028156057943530618852921
520731665963393346818610633278001852021107542357454
12316755623356242966564779698229062798554320213981
# site
 stats hit
1 www.blogger.com 3096,19 82157,212
2 www.google.com 7643,776 33432,699
3 youtube.com 4510,750 32127,648
4 linkedin.com 3118,261 67672,471
5 apple.com 9174,100 24996,42
6 play.google.com 818,891 94782,697
7 microsoft.com 9703,634 25128,69
8 youtu.be 8361,8 46655,146
9 wordpress.org 265,289 35691,791
10 adobe.com 637,692 48874,515

8100, 7523, 8386, 9884, 4727, 198, 9778, 3335, 9681, 4478, 8685, 21, 9504, 2203, 2815, 821, 8967, 1625, 571, 6733, 1808, 8929, 4098, 7703, 6282, 3534, 8115, 6533, 1482, 4033, 6084, 5212, 3198, 2403, 8344, 9065, 6065, 1736, 256, 3939, 1619, 1504, 1027, 7351, 6770, 6804, 6237, 7905, 8851, 3203, 9442, 7346, 260, 5668, 8520, 7053, 7079, 9872, 6592, 612, 8606, 6215, 9431, 4277, 4426, 5477, 9747