Table 202 stat 9843 time 2023.05.30 23:39 Last 20230530
name last high low cgh. cgh.% vol. time
3m 165,6032204 58,2481203 87,4316633 171,2898310 349,4847438 99,233922 2023.05.30 23:39
american express 473,5509142 244,1405100 330,7236237 457,245207 216,6931004 545,1379003 2023.05.30 23:39
amgen 775,538079 804,5758324 474,8246729 560,6383390 428,6179720 886,5146195 2023.05.30 23:39
apple 50,569626 804,3984987 542,9026889 422,146903 454,6659978 156,7838276 2023.05.30 23:39
boeing 390,6118924 808,6052219 305,3529837 743,800231 407,5476447 656,8806934 2023.05.30 23:39
caterpillar 372,2158881 519,8002108 834,4054915 315,8834953 462,1192807 282,41604 2023.05.30 23:39
chevron 22,7038847 19,4755726 370,1740509 260,7595038 786,677483 365,909360 2023.05.30 23:39
cisco 421,1078478 171,8275233 655,8268144 708,278099 43,2272489 828,8765624 2023.05.30 23:39
coca-cola 633,1428510 760,951944 262,420515 100,2841012 746,1182054 759,1158186 2023.05.30 23:39
dow 292,190738 875,781995 87,2400479 169,5075539 348,3400944 335,33881 2023.05.30 23:39
goldman sachs 167,432938 32,2096111 271,8592186 87,9032830 3,8462310 998,2642011 2023.05.30 23:39
home depot 888,978320 548,6342186 216,3079759 750,5082937 327,6253594 586,4138717 2023.05.30 23:39
honeywell 865,7556286 921,2133029 96,2565027 217,2626317 300,2478888 472,5703390 2023.05.30 23:39
ibm 108,5584162 474,1091768 405,4720992 374,2929296 570,9216800 927,7859686 2023.05.30 23:39
intel 230,6771853 294,5567056 303,8807553 970,1679518 636,8920028 381,7321067 2023.05.30 23:39
j&j 149,5979454 994,4483019 845,4669811 19,9529414 26,4922628 63,4300443 2023.05.30 23:39
jpmorgan 964,4354959 723,5342932 357,6501220 320,5868318 327,6145238 144,6298517 2023.05.30 23:39
mcdonald’s 495,1141146 798,1316629 7,1790580 863,1546229 777,8585079 603,6228375 2023.05.30 23:39
merck&co 326,6215656 576,3508860 114,6378969 781,781904 74,5039040 612,4305687 2023.05.30 23:39
microsoft 154,9327451 18,4813330 547,1609378 112,425479 275,9089881 175,2811696 2023.05.30 23:39
nike 88,379802 436,8650494 896,387172 488,2219769 660,636656 573,7741111 2023.05.30 23:39
procter&gamble 701,3537931 852,7749553 857,4647849 206,117229 398,2229243 493,9447988 2023.05.30 23:39
salesforce.com 384,6042406 987,6589143 513,1615573 940,6012746 200,3758762 466,960256 2023.05.30 23:39
travelers 415,9542107 318,748761 18,8908652 849,7194386 245,7012885 494,1023552 2023.05.30 23:39
unitedhealth 166,6999177 114,5636032 922,6071339 508,3067039 212,4957486 965,7246030 2023.05.30 23:39
verizon 657,9057019 326,8568434 282,7922015 952,6961714 746,2708712 771,7642883 2023.05.30 23:39
visa a 162,6200346 484,4063946 322,9781207 509,4873964 678,6228278 51,6008802 2023.05.30 23:39
walgreens boots 230,5594015 907,4413361 56,8732022 166,7124559 779,4918166 569,604821 2023.05.30 23:39
walmart 284,5221680 756,304301 793,5277009 794,9547755 148,2784451 361,4690584 2023.05.30 23:39
walt disney 257,8699197 956,9346040 493,74543 535,7227091 567,4430682 164,6220057 2023.05.30 23:39
2023.05.30 23:39 2023.05.30 23:39 2023.05.30 23:39 2023-05-30 23:52:40 May 30, 2023, 11:52 pm 05.30.23 30, 5, 2023 20230530 11-52-40, 30-05-23, 5231 5240 2 Tuepm23 it is the 30th day. Tue May 30 23:52:40 MSK 2023 23:05:40 m is month 23:52:40
33009529038105991242190931058785350466013389769361
5876784469555441936294638738178229862665318694322062
1852977172415004774362289864766160087911732588819760
8003991387551102297641723427993650975242912591559039
793264699987688245361662416139802616246706023508099
35518510373250941324672394664848446692914162301859
4727559156837817306324010273357767888518232321555
118117571074724793095804712031969772251458875631713
6506268563165845690345563582707832516919194836539195
27513314563774067880218617946433238214360945129912
7218921310412377133623751948260784264676403270719
826844989355747455803078858372523432115555659756
7325858487791873865896844771887518673063126742255826
597130003357818976676062590240014772431752023034746
897826843508112996476733409512148783277998444465104
6711254897742716634822126974515985138716744297291
519668263703770649949694792619781364851212010333167
727286412006629941352369625152227825804985353001818
1152467610491912650935252750280994992480500484678240
4745302395894138493758015143226896133421898764853
9930457476391708588148368298575537329966957951256566
174519829096191880298621844524160838286275818167
54536310260473466526496109212583621961739655636034
78902780724833462501611533403648323603723992984779
5320246945303205841455424009770733867882526815659668
835800456595955467684867794833286579127796046049933
85538741301718651891627972162841836355275748551376
439586555849582554284165443054584982359588615469057
725261856725460549062587504468566288562734225141184
624263970309209651737931313157594291913582675708625
34474611953673586150806476021292570193650438945806
9564107828671721833749427392852573070292391536046
2537407296581716460713172897557730396544449384958348
63324434315623165311225557367028218555265703763556
491358174697604524187211438812420925816001162203
5741844222053489016183719369115469772823149055217
930865641095097693708535218579498242516480232145
89164742355451068046605957192173337110377682688
21327867696313269147375708960426078990588998629520
5388309219878567174867745229237203900437048855376
902163320258284097295141318629771147779066445222
4991904088205604660054746316847424518934160171587276
835679722266765383299366592597378393968531794704496
894744897176088938065196583506291149888288698247
# site
 stats hit
1 www.blogger.com 4015,522 97160,827
2 www.google.com 9708,79 91574,137
3 youtube.com 8235,733 10776,404
4 linkedin.com 3414,877 34178,177
5 apple.com 9417,46 14238,840
6 play.google.com 3956,45 13065,339
7 microsoft.com 5435,396 42128,882
8 youtu.be 2651,601 90609,667
9 wordpress.org 1220,878 49297,93
10 adobe.com 9564,409 22881,780

3366, 4827, 5254, 1549, 8017, 9660, 1251, 3898, 7258, 7855, 1773, 4485, 9450, 114, 7700, 4950, 9748, 3197, 6369, 706, 4690, 2848, 3411, 1144, 9458, 3934, 3518, 1781, 3831, 6504, 9806, 2596, 1230, 4555, 538, 1984, 5626, 1167, 1577, 9706, 1308, 2265, 2058, 7794, 5938, 7418, 5751, 5296, 5805, 4579, 5111, 1569, 1394, 9773, 5045, 4005, 3117, 1179, 313, 1063, 3269, 1994, 8493, 6000, 7141, 640, 7141