Table 4754 stat 7502 time 2022.12.10 12:50 Last 20221210
name last high low cgh. cgh.% vol. time
3m 155,5714092 651,6197047 36,7297472 583,6905628 380,9160285 585,6296286 2022.12.10 12:50
american express 380,7029542 594,8698641 707,9947336 103,6623770 998,4531590 889,8524997 2022.12.10 12:50
amgen 310,9247577 633,8640235 129,1084979 614,2833566 680,2651909 903,7150170 2022.12.10 12:50
apple 994,4858823 406,3748772 402,9904203 5,7815597 693,5988147 651,4002872 2022.12.10 12:50
boeing 593,7541596 63,5918549 208,9522421 444,5174596 877,774684 382,56046 2022.12.10 12:50
caterpillar 186,9956350 289,8658732 261,1920222 581,2557638 678,9864697 631,798151 2022.12.10 12:50
chevron 976,6351468 861,6702644 234,5127985 71,8275097 267,1332157 419,4742766 2022.12.10 12:50
cisco 86,8637190 991,9624575 941,3732192 968,1271534 369,2570230 993,6296798 2022.12.10 12:50
coca-cola 449,5739166 885,1269495 560,5160846 207,5372761 152,681393 208,3851927 2022.12.10 12:50
dow 581,2780920 213,8478958 411,6320668 322,4967654 496,3139085 459,4369729 2022.12.10 12:50
goldman sachs 687,4272848 564,559816 684,5571528 685,1333529 131,5711050 261,6914556 2022.12.10 12:50
home depot 88,4670669 229,2384208 535,4362721 623,1161439 714,8363158 964,1256716 2022.12.10 12:50
honeywell 468,2862121 622,9641681 600,816597 401,2872481 509,9652673 343,1932522 2022.12.10 12:50
ibm 522,288910 327,6534894 600,5869073 345,6871855 54,5736765 925,5891803 2022.12.10 12:50
intel 10,5492197 705,7243126 386,6693639 850,8539179 955,4724210 818,5556963 2022.12.10 12:50
j&j 554,2192269 843,630251 185,1861740 257,7069141 215,5828821 361,8150609 2022.12.10 12:50
jpmorgan 170,7053483 502,2237635 279,4278525 813,2889733 977,5182679 14,3626075 2022.12.10 12:50
mcdonald’s 188,8632699 217,1432076 336,346113 699,8897716 254,5418482 952,4383323 2022.12.10 12:50
merck&co 728,2090737 146,9430870 792,5056498 758,9617452 211,2603941 186,4900228 2022.12.10 12:50
microsoft 688,9984523 779,6653186 517,7922819 28,7043519 655,2444513 847,9912427 2022.12.10 12:50
nike 279,5464633 881,5329007 89,8338107 971,8163335 43,1164792 759,8348402 2022.12.10 12:50
procter&gamble 622,5175683 796,8331269 778,9820938 323,4662087 980,1021457 132,4972663 2022.12.10 12:50
salesforce.com 894,1594532 202,5499792 404,491776 541,6829670 596,4222360 216,6839523 2022.12.10 12:50
travelers 256,1871005 500,2989310 304,2597062 134,9257085 777,9303563 759,5552367 2022.12.10 12:50
unitedhealth 912,819849 22,8929962 184,1529726 390,785579 313,5918806 628,7163303 2022.12.10 12:50
verizon 641,1697589 399,2366990 592,6151649 920,8480415 802,4209370 147,1058449 2022.12.10 12:50
visa a 680,2807435 32,4579176 211,7903886 14,1235499 872,345996 17,565038 2022.12.10 12:50
walgreens boots 188,4068084 135,4999979 998,7635988 217,6397472 933,6156253 876,5253525 2022.12.10 12:50
walmart 231,7970974 374,330554 218,5203662 139,8986775 801,1704535 357,122093 2022.12.10 12:50
walt disney 960,3697493 136,8332154 404,1523051 889,5919210 559,247808 92,5578025 2022.12.10 12:50
2022.12.10 12:50 2022.12.10 12:50 2022.12.10 12:50 2022-12-10 13:04:06 December 10, 2022, 1:04 pm 12.10.22 10, 12, 2022 20221210 01-04-06, 10-12-22, 0431 0406 6 Satpm22 it is the 10th day. Sat Dec 10 13:04:06 MSK 2022 13:12:06 m is month 13:04:06
3083721874015476205892326794203444458090011851809
801480249941556734596295018376972425788200662036373
949695254662336111303792458300460275920393168309823
89495420312828806220191227288180178153342590413975
2506268996408353696099754133738057745643162319924678
3956476166908735959310173434942778149601788227984028
718341961435558060813461164931909996403139843646
50065391863505244343210268122834105919465953918618
5687357964675775761744301697915488774195797650905595
736289183459258039375621904635059054197295268924232
54462036100455173754527104790018175990552382571867
250626682626605891534058698337141388997314282922672
7142496376357684206154330547324400854558158873320
393416346141184667838572603994330398277110946682789
958562691962516680723707759126117039107488066412508
1832740276586282689041291838406095883360814981487706
94006184209690822636648366571607775728320466556165
162520587340367733641539527091843090512546429247738
568690132196616299675710702494151519273564365516074
7461556277705590309774192038275810296821834251279041
6901312347848293878115922844215639467648194164849119
71005902580957315775951385913026647139323690127788
956097139097292429527800766391967643546925047452950
72748642913278531019438687947571071825395953203667
3195246683928106170576783644637068035470792639796806
20748636994815279745605179870971799253382014168616
582955216167975933356631212020296825034330185185000
6091626575718188888712786955256914020939615452480
12628398333426778230241497108031234878523235714194
89537396583242949197985721602862625636431651089883
1575959164201507997624731068816549865268202067495820
5639616562678975350844019210710367809073722338305071
40183505288476646656788289090345310166799255823390
305629530699946415157171878194840208961212812976682
223921950682848140296752489417787418585472055265658
7949144781751894931416682324807744165824876946475253
9958304584312570562535629138448050363874880236776882
918997988945219537249333525868480759962862693578110
79027844231920064143784403252817096952158923601149
8504726766474431862420900224784651941547445504815
2590629364122436101880354181864501606360654377815
4581590428067810123162413816338091858760650618224136
18297248236149484879226412089583845971866961031
3687131282787395949048024262301625075251378487377795
# site
stats hit
1 www.blogger.com 8455,466 44900,694
2 www.google.com 5688,770 6182,854
3 youtube.com 9003,845 68158,50
4 linkedin.com 5835,607 99852,372
5 apple.com 866,984 79727,62
6 play.google.com 2851,712 31211,814
7 microsoft.com 2364,684 19144,720
8 youtu.be 5572,655 49910,403
9 wordpress.org 1200,949 9573,689
10 adobe.com 7172,158 54249,618

2241, 5851, 6656, 9171, 7534, 9342, 2907, 7011, 9387, 5313, 9198, 7129, 296, 5851, 9440, 1887, 8695, 9986, 7299, 1840, 8942, 9479, 8653, 1591, 697, 3968, 6242, 8573, 5111, 8409, 6447, 6231, 8032, 490, 5372, 162, 3511, 6163, 6130, 203, 4656, 6720, 5266, 7435, 9714, 4926, 6137, 1301, 7371, 9499, 4120, 7056, 9300, 9794, 971, 2255, 4166, 6524, 4266, 9807, 9800, 139, 5888, 106, 3230, 6002, 9263