Statistics for 2023.03.22 19:43 stat 265 №6862298

Table 5558 stat 7068 time 2023.03.22 19:43 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	892,4702572	495,9478773	607,4739407	733,2195306	336,5109221	746,9579012	2023.03.22 19:43
american express	129,5549360	69,7767836	274,4065251	303,4845324	455,9697045	881,5135709	2023.03.22 19:43
amgen	845,8033806	881,8718252	490,4373725	579,3816632	907,735733	330,5146718	2023.03.22 19:43
apple	547,626466	734,8834370	573,4805843	841,7018474	36,9100133	479,3088890	2023.03.22 19:43
boeing	317,7815625	793,7713538	751,6752126	285,5966536	479,1665229	469,9682036	2023.03.22 19:43
caterpillar	604,470687	350,5115248	121,6794072	27,6681559	742,7603989	552,3156222	2023.03.22 19:43
chevron	241,3929310	18,2765034	303,4961005	585,6194825	278,3788136	391,289298	2023.03.22 19:43
cisco	54,6757608	625,5326194	842,940620	501,4461788	141,8506896	957,2617727	2023.03.22 19:43
coca-cola	530,9839002	929,2721503	744,4815214	588,9852821	874,6052421	262,1773966	2023.03.22 19:43
dow	102,8471777	797,3790055	226,1877152	408,2800175	863,335186	812,7057595	2023.03.22 19:43
goldman sachs	128,3134597	152,2687113	164,1096419	530,6942460	94,4604124	966,8378410	2023.03.22 19:43
home depot	941,5541688	823,8163860	160,849085	993,2607533	932,7906615	640,1580775	2023.03.22 19:43
honeywell	978,476940	438,8418526	82,2507317	548,2087931	564,6995503	478,7283406	2023.03.22 19:43
ibm	809,79881	423,9027341	468,3889827	740,4103341	943,5636982	227,1025622	2023.03.22 19:43
intel	648,2205026	363,5806928	12,30742	739,9895407	51,1768651	831,1319807	2023.03.22 19:43
j&j	428,3790052	341,9917881	79,8182780	720,8877475	826,1427151	790,2946665	2023.03.22 19:43
jpmorgan	532,5310566	705,4748492	95,9317206	577,7433612	153,9407269	324,1633872	2023.03.22 19:43
mcdonald’s	943,628242	153,9945692	240,9843210	127,6672860	363,4673235	659,4418815	2023.03.22 19:43
merck&co	286,3792026	330,1118674	522,1201103	407,536155	651,1115343	528,7459215	2023.03.22 19:43
microsoft	44,1058760	489,1954778	47,8133366	359,9904038	876,5117927	984,1158500	2023.03.22 19:43
nike	496,1115226	783,8594397	579,4422100	302,8644474	821,6309499	976,3433303	2023.03.22 19:43
procter&gamble	751,3828485	397,4022270	494,9254103	149,5376374	32,6374310	733,778890	2023.03.22 19:43
salesforce.com	451,919801	69,3269283	604,532655	443,998863	165,2259142	959,7436341	2023.03.22 19:43
travelers	668,2606470	608,4895368	891,5843960	833,6426569	967,2298127	45,4616271	2023.03.22 19:43
unitedhealth	156,1930321	999,1865091	830,7323796	265,2812305	824,3326906	608,4281324	2023.03.22 19:43
verizon	386,509369	528,5507442	277,4873445	295,9449752	748,9024595	435,6395882	2023.03.22 19:43
visa a	487,2673789	282,4540999	497,3271288	915,6524144	520,9149913	839,3506239	2023.03.22 19:43
walgreens boots	647,1033213	632,4717305	436,2400130	899,8219680	291,4278814	373,5678009	2023.03.22 19:43
walmart	915,6670902	513,6632173	569,9472880	303,564051	215,5850504	510,7118583	2023.03.22 19:43
walt disney	912,4262319	364,4323400	341,2031959	783,9885940	307,4148181	460,7425290	2023.03.22 19:43

2023.03.22 19:43	2023.03.22 19:43	2023.03.22 19:43	2023-03-22 19:56:39	March 22, 2023, 7:56 pm	03.22.23	22, 3, 2023	20230322	07-56-39, 22-03-23, 5631 5639 3 Wedpm23	it is the 22nd day.	Wed Mar 22 19:56:39 MSK 2023	19:03:39 m is month	19:56:39
3602	9458	9373	7033	264	1739	6694	1884	7408	1666	2645	5083	3819
7742	9572	4515	812	1054	9109	6227	1752	9109	268	989	9994	9346
8644	7315	9396	429	223	2141	8917	1219	1281	7397	5411	1478	7498
3355	5121	129	7128	6226	2499	5490	1598	3757	824	8539	2421	5138
2441	3510	9083	7429	9564	7968	5001	3214	847	222	6334	2958	8953
9262	7431	9203	1015	9809	9577	4301	4795	5830	6460	7295	7747	9751
1493	1237	4203	1817	4898	1504	3733	6010	8549	2448	2577	3139	7322
6344	7948	9147	8801	9886	882	4637	2723	1692	7452	9763	8011	9343
489	9624	2914	2878	2061	302	2408	3865	1890	9069	4641	1066	8461
8092	3040	7059	9915	1338	2650	3690	6239	5571	4178	1936	7937	679
1764	4669	2574	6696	194	9141	438	2937	4693	7797	617	9577	2803
862	2516	3316	3285	4503	743	1471	4954	1045	1090	8478	607	6713
9642	6018	7802	3183	8420	4596	4483	7563	298	6162	9645	641	1187
6516	5392	3017	9517	7477	5914	7635	7159	6038	1329	6866	2634	6877
234	3013	6636	3214	2756	7061	5265	9591	5197	5511	9457	3996	5149
2412	3888	61	6806	5541	2602	5470	4985	7631	7068	1427	4447	4620
8485	4688	9476	1415	6387	7485	4550	6634	1781	2509	4634	7014	7361
3966	5377	5710	7200	7494	7496	39	385	7076	550	2085	5813	9094
4734	2147	4548	3900	4697	3785	6	8572	188	1385	6135	5506	2169
9013	2185	8427	4215	9011	6686	8685	2520	3279	3749	28	461	4508
9872	3278	7604	22	398	6706	9022	3373	8628	7089	4527	3673	2217
2211	5113	9271	6732	7024	4839	4124	5493	9848	6547	221	5278	6321
7676	8080	3695	2568	7009	3791	4386	8076	7859	4461	3030	7865	7529
4750	5394	2611	1065	2961	981	3565	7366	1730	8169	977	2006	9379
9745	4611	5329	78	432	3792	3378	6254	2280	2348	7174	1398	3883
1370	7810	923	7991	4827	4894	4042	7593	6820	4585	5329	2893	6510
1752	5409	281	1522	7526	5644	7977	8836	5375	8194	711	3937	8087
2160	6941	1046	6577	4327	3232	4947	8292	6274	1060	9137	7987	9401
2344	3993	2603	1410	4821	8237	8909	8253	8411	2897	3789	2970	4280
1283	9437	964	4021	2211	1108	6168	6075	7325	6967	7122	8777	2080
9188	7414	7155	5734	9379	8371	1653	23	4201	8688	594	5257	1589
2937	2397	2930	64	5051	9038	3810	7481	1816	2762	1893	8029	7238
6591	6181	4873	8544	4133	8852	1816	1415	4687	9271	7405	1300	2925
7129	3771	9574	6860	8541	4871	9001	8558	3199	1755	1228	9838	8608
1585	7409	3098	5462	8904	7230	790	7496	2855	4664	4348	1786	2476
2544	3512	9555	1058	9605	1500	1024	101	6166	4023	6550	156	8290
9075	606	3089	3862	4300	1697	378	9512	6367	2281	8788	7357	2107
9688	5120	6766	8052	5743	520	7742	3021	176	740	5276	222	3574
6002	1820	4838	370	9484	4150	4506	8676	9498	9845	5855	5917	9708
3701	8748	8938	8206	2857	2264	2999	361	9282	7042	9893	4374	9057
9758	6823	6165	9393	7799	9662	9088	9046	5744	3098	9194	971	336
2775	600	4939	6804	9821	2285	7881	7545	6087	60	7983	7177	1908
3460	2605	3741	8505	7210	4696	5205	6982	3730	7573	2405	7906	8790
8267	6969	2336	3052	4224	319	1132	6172	1541	344	8866	3385	5348

#	site	stats	hit
1	www.blogger.com	5789,10	32536,826
2	www.google.com	8886,915	65197,486
3	youtube.com	6111,670	71878,654
4	linkedin.com	9746,213	7615,654
5	apple.com	2446,349	76689,998
6	play.google.com	9662,350	15136,104
7	microsoft.com	3841,4	99026,792
8	youtu.be	3421,635	32618,921
9	wordpress.org	6437,652	74615,533
10	adobe.com	5658,399	1744,177

7363, 421, 9068, 1936, 4627, 2218, 3422, 1963, 3158, 6878, 3139, 5934, 3549, 5311, 1431, 8204, 5385, 8283, 5583, 7009, 2126, 8332, 2482, 9006, 171, 5137, 1970, 2964, 2327, 3047, 5353, 2550, 9876, 5189, 1049, 5666, 1423, 8723, 4292, 9543, 3611, 7772, 5750, 1099, 9009, 1834, 5396, 5098, 5214, 728, 2483, 9438, 391, 7810, 5888, 9145, 2032, 5080, 7651, 5858, 323, 1021, 2074, 989, 6404, 3550, 8111