Table 4712 stat 6625 time 2023.04.02 04:47 Last 20230402
name last high low cgh. cgh.% vol. time
3m 196,9801510 749,5055549 978,4108991 71,6063786 598,6623158 391,4153617 2023.04.02 04:47
american express 924,6335884 12,327294 23,5642245 452,1261353 756,9414445 582,4183918 2023.04.02 04:47
amgen 284,2784690 788,1170960 953,2592977 779,1493692 240,5283287 655,2174276 2023.04.02 04:47
apple 939,7257501 823,5374259 388,2143332 952,3123842 848,9643166 345,8704076 2023.04.02 04:47
boeing 529,7966589 996,2844965 738,5789101 703,218375 857,4910587 139,8112086 2023.04.02 04:47
caterpillar 750,9184714 960,9898050 447,6155017 208,3860278 341,310385 923,7293175 2023.04.02 04:47
chevron 246,8762412 42,932932 840,3868153 963,3690988 184,9602434 653,9215775 2023.04.02 04:47
cisco 539,3564834 943,3965325 847,823483 208,5978982 1,1683187 588,4476197 2023.04.02 04:47
coca-cola 784,7949356 833,1250720 826,7571010 854,713457 633,8960912 165,4738999 2023.04.02 04:47
dow 283,1283395 843,4663806 89,4965938 388,6277363 853,3313729 25,7006190 2023.04.02 04:47
goldman sachs 414,2320097 299,4145408 400,8862203 862,1841485 681,6958078 309,5071299 2023.04.02 04:47
home depot 453,1636100 578,862509 60,7431143 560,3426076 871,4031493 809,9600365 2023.04.02 04:47
honeywell 899,1969461 588,7528202 528,6120414 453,9420401 844,7519563 357,2443792 2023.04.02 04:47
ibm 638,2187413 429,3193324 914,7377482 826,3674579 901,4049377 454,9610593 2023.04.02 04:47
intel 148,138594 304,195055 417,1126549 979,3167518 310,5673146 70,8379198 2023.04.02 04:47
j&j 180,5230110 780,234068 275,1365407 268,9131438 355,6963136 233,2698310 2023.04.02 04:47
jpmorgan 434,589384 637,3354198 464,909975 297,6119278 105,6001458 631,5218655 2023.04.02 04:47
mcdonald’s 713,6109752 838,224016 179,9081890 860,3576455 431,6402811 381,7061672 2023.04.02 04:47
merck&co 777,6488382 619,1321036 345,8517871 402,7792133 910,392233 115,3746013 2023.04.02 04:47
microsoft 131,4111121 986,2350775 12,6179624 757,7240585 229,5955602 746,4072271 2023.04.02 04:47
nike 504,6067813 765,9349490 247,1459248 641,238841 794,2604270 156,1399145 2023.04.02 04:47
procter&gamble 113,5579222 919,229394 597,337609 398,7273661 445,3840697 962,4561307 2023.04.02 04:47
salesforce.com 3,7193864 181,2309695 315,9266491 638,8186957 533,4030690 753,7804926 2023.04.02 04:47
travelers 549,3947608 804,3437566 655,9603643 484,7674017 518,4027989 790,1154318 2023.04.02 04:47
unitedhealth 437,1878816 842,8814326 572,8052412 338,5739833 525,5177524 805,8395741 2023.04.02 04:47
verizon 444,4431491 658,9778318 846,4119143 758,3952119 806,5627009 739,4618627 2023.04.02 04:47
visa a 523,2226396 230,413515 625,196054 157,619981 208,9995809 943,7794382 2023.04.02 04:47
walgreens boots 805,2809939 354,3294496 798,1583740 169,2431478 601,8272934 221,4477412 2023.04.02 04:47
walmart 239,9793037 843,458827 542,5819214 508,650697 804,7370097 107,4299993 2023.04.02 04:47
walt disney 756,2632042 492,9641020 263,4354280 743,676070 716,969615 397,5151682 2023.04.02 04:47
2023.04.02 04:47 2023.04.02 04:47 2023.04.02 04:47 2023-04-02 05:00:45 April 2, 2023, 5:00 am 04.02.23 2, 4, 2023 20230402 05-00-45, 2-04-23, 0030 0045 0 Sunam23 it is the 2nd day. Sun Apr 2 5:00:45 MSK 2023 05:04:45 m is month 05:00:45
5661856997936326147650071863534167216799456119813875
607966287398881462239013819393337783885642727644930
366562399568238435488483574896872535248235977806154
67915432624186306636479643928800704757993088321417
758644067403265629161930137497437584451270099316887
9419479491032611865102687668971763521048484729
4936644358989541669830695764416379591699662946663383
57379596866125635323902713634258164968437844098551
874584283092357463072186970277794638446127179094239
9163836396849309234227667093276607497636059252764
906634322959195130884289747526072528928589442847024
35054491433786781861698065140477154155317349428689
8688422636178658768835792375821711655021277537185709
83358990148699973388287267784694477651176439461383
9519364919915877900886573074261640901334154781558445
801367029111449614474743746646872754816711206627190
3234140652634068881581845937979769554430338594002552
3806297254216340788262463566512783701380174354289974
335536298939119516390691367310489002672841850909207
813130043445747922657974236592346386255490244119181
86142626110224538862464970537124111814325173233193
46599797431810962303813331545819014650519636671649
82279426196902179238403250752413316899323332181730
945369187321807365638318262503447851297386085812508
8589752883089889306891305556483036263857356117448
64822322694236764767589882526225826595700121397700
7061458127805365082814171623068015271362499796082
9849661693185881846573873861973476643410593730
35564900686785722969774298678978807492254544424416
9477579155691337729802489941552495037558375646992
9142718630880253991022601299096421791068415495197
86352062867705964477778254820654886068302049325
109966068004905486693287505129130248458281854479341
13733417431157081022777784178410662886457039007140
6972560280635857767259933324881666658742371077372163
250553332779223086175355177176122684566968476819679
82327986972064571347357761626564475996218952919346
7984339884175077202468929850771693893179830164694832
2561541150958933105812237519316267668798636729099
47906270422497437363030332970182215595141119324561
613310822057985492530446577157071773684934933146
8664398149951457534419488135116326739477350661427907
72725435630254957323395656744118815953201388631369
6672764650259785335352562131961378695639951513619
# site
 stats hit
1 www.blogger.com 7164,98 24809,866
2 www.google.com 2346,485 53231,986
3 youtube.com 2494,991 3574,742
4 linkedin.com 5879,630 27455,816
5 apple.com 6328,358 7191,369
6 play.google.com 4894,368 98211,278
7 microsoft.com 2371,640 91776,295
8 youtu.be 1549,153 65640,872
9 wordpress.org 2507,905 73633,486
10 adobe.com 3894,269 47079,639

5066, 8467, 6544, 7687, 7343, 5012, 1192, 3389, 6969, 9138, 2898, 1004, 5213, 5836, 564, 487, 6021, 6987, 5577, 2683, 6044, 3938, 5485, 4825, 3660, 951, 1811, 8501, 7810, 4922, 6559, 4002, 4360, 5143, 5661, 2856, 5520, 8940, 4119, 3457, 7726, 4337, 6362, 6560, 7173, 2544, 6889, 6311, 7533, 1185, 9279, 4898, 833, 5802, 7601, 2731, 3666, 4863, 9903, 4198, 2903, 807, 3287, 1041, 8570, 4013, 6265