Table 7413 stat 706 time 2022.12.02 02:03 Last 20221202
name last high low cgh. cgh.% vol. time
3m 850,9201537 678,6018494 411,8264675 580,4433083 167,3342271 473,5573977 2022.12.02 02:03
american express 818,204384 412,4226065 611,1132292 868,1816925 237,3436219 717,7841159 2022.12.02 02:03
amgen 651,1757949 240,1050727 918,9811095 176,7684322 901,8534463 370,3118097 2022.12.02 02:03
apple 680,9501799 755,8460823 285,2281265 404,1029568 249,8156708 526,8599192 2022.12.02 02:03
boeing 928,3937590 42,1653634 737,7586156 949,3885843 934,1893554 494,8524082 2022.12.02 02:03
caterpillar 171,6692373 621,717279 523,9911218 384,2025972 941,1386554 49,2257085 2022.12.02 02:03
chevron 367,4521593 329,6153466 268,8542285 475,1967300 248,5168774 362,9853684 2022.12.02 02:03
cisco 276,3115725 374,2099034 501,8676095 63,6713926 537,6831519 743,595302 2022.12.02 02:03
coca-cola 674,1266579 262,6155752 266,3108068 841,6320950 763,1699488 248,307960 2022.12.02 02:03
dow 25,7227074 228,2721648 240,5896192 258,5150776 901,6314857 725,4021194 2022.12.02 02:03
goldman sachs 499,7872925 74,359418 470,8166323 96,1447178 943,3575993 760,2086034 2022.12.02 02:03
home depot 668,6015765 840,4313720 771,881399 462,7957025 811,6896939 68,504319 2022.12.02 02:03
honeywell 280,3254003 565,1805046 956,2904903 583,4559810 78,6561359 492,5482269 2022.12.02 02:03
ibm 473,5873947 693,4160584 945,4532376 625,6133999 55,4653599 45,8263392 2022.12.02 02:03
intel 553,5069398 622,3643469 197,6899088 415,4759466 16,9802881 656,9721949 2022.12.02 02:03
j&j 271,2390752 428,3485610 895,9200985 896,3679792 507,5897326 784,4524870 2022.12.02 02:03
jpmorgan 43,4086991 66,977840 874,1106586 924,4275587 617,5461647 792,8142318 2022.12.02 02:03
mcdonald’s 236,2066842 290,2513824 187,9466295 224,4577506 186,6517530 806,809156 2022.12.02 02:03
merck&co 572,7030994 449,793444 293,2329322 532,3358021 641,5977181 434,5156903 2022.12.02 02:03
microsoft 708,3577092 943,3259748 903,7351544 141,1399472 941,4303849 391,1288108 2022.12.02 02:03
nike 377,6149067 586,5627189 267,3928728 643,8385109 96,925291 917,3888042 2022.12.02 02:03
procter&gamble 326,4496865 724,9670926 48,1581922 483,7557811 516,4260317 82,4197750 2022.12.02 02:03
salesforce.com 162,2219623 560,1030246 652,9510516 232,293615 566,8183966 592,8326177 2022.12.02 02:03
travelers 212,2357147 671,3072416 328,5889838 696,6537050 39,4206518 621,860748 2022.12.02 02:03
unitedhealth 579,1035803 842,947451 530,9236116 515,6907979 146,742422 794,7979210 2022.12.02 02:03
verizon 26,256578 827,5912519 844,4193626 424,553237 655,949981 363,9833210 2022.12.02 02:03
visa a 684,586108 637,7226520 479,2578235 808,581064 362,6505824 153,8910156 2022.12.02 02:03
walgreens boots 574,6673716 582,7197678 741,3756359 518,7669074 401,3449711 358,2453480 2022.12.02 02:03
walmart 764,7820288 301,4194108 877,6632369 403,5610086 722,397577 284,2011102 2022.12.02 02:03
walt disney 298,923872 259,6589847 743,4120681 550,3171635 80,1318136 37,8210533 2022.12.02 02:03
2022.12.02 02:03 2022.12.02 02:03 2022.12.02 02:03 2022-12-02 02:17:14 December 2, 2022, 2:17 am 12.02.22 2, 12, 2022 20221202 02-17-14, 2-12-22, 1731 1714 5 Friam22 it is the 2nd day. Fri Dec 2 2:17:14 MSK 2022 02:12:14 m is month 02:17:14
554790889462664045486052486183994499823530022853324
791763936717200793673458750840830736464852718816384
1585200552603551604935926071952421025309307537789852
50090656615612025588541303363752646115158624433761
955130579842113544095556369794082209500759670404315
199840728275329630254888204319101887370931887986523
4832713864643903489441583509132713423723496715295435
6047404462568913818987688746139819027936586773619
8697231898643644795026750788761653439741845932727
681370455046558098722842710522210653093962045252882
479838714324609563042167017665243227631157415167647
392441934112427978767697418521384536248864565506353
2782678990022598751678659208750482252318995175954
93855886253605326761255801257454349406868546257991
368272893479613724116375175862155059938808798598307
512174607644619776160676341674313650814630737232
3454865156354692688442357268160019222890324254421572
6045167058043686884822690963911261183405234443855
5862357728822077289896752334926781335668169232222489
29162162619344195105815874946719777106235996067282
6305132837784727576420693539552731648066694944301286
9292481521887077991351348471984101449448762029288
29843031150651598896744086168281991689159094972620
274273133625774645658978557270703846363392583476328
780740211965075979078055354678720942204537070946722
8086183340052386747867943384021118117352312569373
1776235774843565485689575595552741634956921771955965
75436444384533826716664418278506593816138245589325
58462138823790306596289990758439894721716311865929
646378863218490144481391407334747123919813965801555
9165506577506609668111711388189730884261760888554528
533923507849963466068623892161444742706705856732226
29148078075592470381938668540541758612306554333455
156238092407486889177358336786131066384860680933506
23026926143048832275933845038530956255875570062439
8207882816876516885710073189057651649095419519712
8993140843281963132642832262405629358736802955501852
94126427087368306617294850867750303003014595225
428714241743804130156018864207941125645606137289759
959530638704559334882490171927758886821373148943721
50731514752617281887885546556903684841098318701
1861142465483029128277090413598176302233845382
9816588374861103324364665198566234978682351584074
32824719872940928023497232915693173901537639243402
# site
stats hit
1 www.blogger.com 4747,477 85591,188
2 www.google.com 8838,395 21975,376
3 youtube.com 6419,291 36265,871
4 linkedin.com 2315,938 15061,248
5 apple.com 2877,42 47984,970
6 play.google.com 1986,78 28687,8
7 microsoft.com 1672,690 54483,881
8 youtu.be 821,61 22077,557
9 wordpress.org 5373,77 74375,421
10 adobe.com 4716,964 79645,114

1591, 4856, 1345, 3847, 2124, 3748, 6412, 4568, 9269, 4129, 5581, 5250, 7134, 1063, 7424, 9310, 2036, 9985, 1490, 5141, 7375, 6510, 2710, 7094, 4451, 1856, 919, 6380, 6565, 4820, 9639, 3003, 8293, 5054, 6819, 3397, 9083, 7979, 983, 3770, 6296, 5466, 2731, 5265, 9287, 3284, 4212, 600, 9273, 2287, 5847, 285, 5589, 6722, 3336, 2005, 6117, 6844, 9314, 8142, 2191, 7526, 7711, 8906, 3778, 3075, 6875