Statistics for 2023.03.27 19:21 stat 7825 №1348529

Table 4545 stat 6506 time 2023.03.27 19:21 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	367,5548483	999,9916357	66,3544754	562,8348477	789,4266962	419,1348280	2023.03.27 19:21
american express	369,41661	374,8065231	617,9926452	924,3112047	430,8376250	220,8849257	2023.03.27 19:21
amgen	272,1920977	355,537214	327,8092991	704,6941308	364,7033370	686,4294603	2023.03.27 19:21
apple	58,2477908	265,8469173	674,6831891	981,432671	687,3554106	849,3042364	2023.03.27 19:21
boeing	348,7747090	615,7781704	612,8346851	663,8836479	27,179586	937,3537332	2023.03.27 19:21
caterpillar	827,6416809	48,1914049	345,7336304	621,4028301	981,8851731	250,6559080	2023.03.27 19:21
chevron	568,2314926	699,2557173	587,5489652	560,9349588	324,1753948	713,9360080	2023.03.27 19:21
cisco	11,3762251	819,368625	394,7570251	391,2214413	399,4384596	413,7437238	2023.03.27 19:21
coca-cola	172,337113	147,1535110	918,3963012	809,4872465	628,5085939	743,2146968	2023.03.27 19:21
dow	58,3029174	150,3812331	478,8627846	317,4883919	239,1368969	525,6331932	2023.03.27 19:21
goldman sachs	894,9158499	854,2926279	354,2674804	37,5263993	301,1829055	680,2200759	2023.03.27 19:21
home depot	579,4893291	707,2070004	997,4502861	422,554820	753,5713526	437,2315155	2023.03.27 19:21
honeywell	434,7539561	720,6731466	890,2451615	307,7847749	161,1609741	78,5153208	2023.03.27 19:21
ibm	429,1137544	42,7296461	297,7216302	949,8758665	211,6570443	83,2088821	2023.03.27 19:21
intel	108,5045639	265,8605337	76,7010791	92,5100536	455,8119563	184,3458881	2023.03.27 19:21
j&j	58,4895399	131,2181291	650,2080657	733,789684	322,7751698	808,6184799	2023.03.27 19:21
jpmorgan	497,7583363	494,7077591	415,5772131	916,5227109	82,1810051	383,1576935	2023.03.27 19:21
mcdonald’s	882,4752935	668,3371193	287,8509471	683,3443674	341,8136702	562,9910008	2023.03.27 19:21
merck&co	22,2959463	70,3435559	72,8785835	962,5679159	637,4563820	276,523003	2023.03.27 19:21
microsoft	34,1923160	575,1153721	373,9582555	273,2554052	434,9408125	592,7207986	2023.03.27 19:21
nike	791,2755317	66,1322464	90,6276625	124,1109378	923,1932163	455,9947247	2023.03.27 19:21
procter&gamble	72,4165293	563,7087195	873,8383155	761,9065063	31,3360309	22,4039525	2023.03.27 19:21
salesforce.com	294,2949438	659,7278353	236,2518821	449,275157	527,5137999	160,6166156	2023.03.27 19:21
travelers	142,2830093	727,650709	476,1820469	60,5480252	598,6224361	257,4714874	2023.03.27 19:21
unitedhealth	461,177644	378,4913830	354,3998720	895,6480815	695,5546932	376,9305720	2023.03.27 19:21
verizon	806,8245506	958,3339890	339,1178496	950,4798126	401,6781579	545,8770843	2023.03.27 19:21
visa a	860,6046791	425,4587809	227,6818541	930,6878667	699,3082620	180,534136	2023.03.27 19:21
walgreens boots	708,745851	701,4029497	629,774118	334,4358535	902,2916092	770,2403127	2023.03.27 19:21
walmart	410,7204469	720,8103175	399,2650087	687,2588094	869,1125112	717,968028	2023.03.27 19:21
walt disney	794,6478585	784,4939836	956,9639190	547,6642544	39,2488922	68,6677823	2023.03.27 19:21

2023.03.27 19:21	2023.03.27 19:21	2023.03.27 19:21	2023-03-27 19:34:25	March 27, 2023, 7:34 pm	03.27.23	27, 3, 2023	20230327	07-34-25, 27-03-23, 3431 3425 1 Monpm23	it is the 27th day.	Mon Mar 27 19:34:25 MSK 2023	19:03:25 m is month	19:34:25
4008	2283	8735	1018	1888	9926	5996	3235	9690	5064	2049	5730	5478
2073	3044	1230	9788	3975	8199	4462	4114	4623	6900	7229	2059	2758
2297	5795	858	5741	6619	953	483	4928	9919	8766	3776	4141	1245
7265	3662	7410	8508	3732	1073	3267	6443	4098	9146	5607	8414	3097
7760	2865	8606	2308	150	8226	2922	8023	1430	1686	5508	4799	4808
3718	4777	5411	4051	1541	8403	4924	3565	7211	5107	480	6522	4410
7948	6684	9612	5976	7214	6924	9660	3921	2312	6616	1993	2362	9059
3636	5007	7611	7252	5708	4695	1251	3070	3173	6639	792	5937	4826
1234	5028	29	5874	6707	7988	7779	822	5380	4381	248	1178	4646
5836	9377	8511	7850	903	2201	2913	261	2866	4597	511	5760	8424
2445	2893	1571	7673	9391	1558	9722	5118	9236	829	8930	7534	7382
3502	2936	9149	1527	2471	770	4045	6327	7400	8062	7970	547	6793
2494	3002	2371	3017	8428	687	4207	3051	3301	5137	2697	5676	5053
8054	2445	5075	9172	4812	4579	6848	9995	2959	691	9178	3105	3620
6850	6558	2941	7502	9458	322	653	171	2963	8236	4553	7157	7205
9235	648	6109	2148	9401	7278	473	9480	5364	5928	5362	2554	1846
4793	2349	5337	2305	4436	3483	1080	1673	9786	5093	2939	9396	5991
7756	8356	5651	8603	5144	9582	9924	5862	601	6290	5299	4418	5339
847	6223	9493	5382	3578	996	9031	6121	3588	2629	9451	6391	5503
1815	2081	7277	1888	9765	7476	9228	6178	3235	6363	3820	5400	9400
9678	591	7481	5100	9558	2488	5875	2825	7398	4405	2277	8784	6995
8589	9051	7245	3780	3908	240	821	1384	1242	5559	610	6119	6532
2654	7034	7918	2044	3611	5696	7123	8651	8612	7159	2779	7254	2466
1293	2878	6979	3139	5181	9634	8024	6512	636	3323	996	8757	1930
6554	9872	7047	7602	8989	5456	8592	3183	7860	1471	4925	8005	1393
182	7155	1684	1295	2726	2720	8265	4908	3835	4357	1725	8223	6586
5302	1394	3591	6843	3687	4452	82	3321	7505	4510	5307	5911	5362
1878	832	6731	3054	2828	9700	7389	8197	8367	9018	1079	3273	8933
3933	8242	2480	2877	8582	9444	7732	8280	1942	817	7508	8416	870
3047	5083	2722	6824	8308	1081	2613	792	1298	4328	5953	5245	6406
5952	9278	4316	965	4304	8412	4648	429	7904	5392	5098	7218	6267
5694	9940	4263	6920	2713	5864	633	7363	1294	5764	7739	4764	2363
9820	9286	2750	7597	7078	8580	5400	5233	4970	1430	4910	4342	4445
4342	5211	9070	6284	1115	3334	1722	571	4408	1593	7233	5506	8894
1385	1089	5315	5038	2134	5555	2462	7450	5381	6206	9472	1921	253
7627	7815	6173	9755	5029	2691	5594	4174	3241	7817	2431	9862	9149
9248	397	222	5259	4543	7235	8693	9366	2331	6208	6107	3140	140
7121	4205	9334	7338	2954	7754	5595	9644	6593	5093	9721	918	3927
5377	949	2636	5517	4338	293	4581	9234	1458	4630	7657	9439	7181
172	5087	5123	1165	5980	4140	641	6347	153	4179	3261	4215	6738
9113	4621	5335	4391	8891	885	5585	3856	8361	8201	5429	5634	7740
5244	6784	3825	8158	2189	3237	3913	6093	2183	1661	1401	533	4728
7955	5568	9256	7649	2793	1935	9918	4442	703	5282	3151	8473	3502
4833	9475	9996	9922	3124	6375	5217	2245	116	1275	5318	2911	8773

#	site	stats	hit
1	www.blogger.com	6062,807	72458,88
2	www.google.com	1565,712	57047,560
3	youtube.com	6594,527	55937,403
4	linkedin.com	5187,116	71468,437
5	apple.com	7531,792	95803,670
6	play.google.com	163,674	68130,233
7	microsoft.com	8006,137	76423,999
8	youtu.be	4281,825	87559,35
9	wordpress.org	6305,601	12139,787
10	adobe.com	3121,692	34678,972

9062, 7371, 885, 7749, 1315, 8966, 1259, 6052, 8934, 6909, 4791, 3479, 8465, 3913, 4816, 7567, 7365, 4096, 6672, 7053, 6290, 6033, 7309, 176, 8119, 3416, 4336, 3702, 8243, 8183, 1242, 6936, 687, 6856, 2875, 5344, 9926, 6711, 3460, 3476, 3972, 4488, 3786, 1108, 5803, 5088, 5040, 5650, 3054, 3084, 6414, 5091, 9804, 3573, 8689, 4842, 3940, 968, 7518, 9755, 1366, 364, 6864, 2132, 8519, 5845, 3643