Table 6265 stat 1630 time 2022.11.30 14:12 Last 20221130
name last high low cgh. cgh.% vol. time
3m 579,6668291 943,281107 133,4800035 317,3907328 622,5987306 27,2374350 2022.11.30 14:12
american express 849,7491844 368,5076533 584,9835454 226,1639274 135,5544824 683,2201641 2022.11.30 14:12
amgen 211,5335300 260,7242991 605,8859905 887,1845136 553,8307404 213,6859384 2022.11.30 14:12
apple 311,5290413 77,9323931 128,1034821 170,9775827 852,5377882 485,4366889 2022.11.30 14:12
boeing 521,7109192 601,6559852 266,2842237 876,4762756 817,1356928 201,4228503 2022.11.30 14:12
caterpillar 22,877930 607,5745028 918,8199881 261,2292771 349,3371122 162,4768011 2022.11.30 14:12
chevron 441,3314983 454,2932607 869,9396196 730,3906199 650,3305658 47,9159402 2022.11.30 14:12
cisco 615,9227542 392,4325430 59,5927904 855,801301 680,4627571 654,5991167 2022.11.30 14:12
coca-cola 283,9150739 828,6317745 252,9900640 109,6927803 322,5629593 986,1908485 2022.11.30 14:12
dow 503,7159904 581,1531175 47,6280733 69,6613455 551,4612734 94,6092743 2022.11.30 14:12
goldman sachs 55,9492816 689,7346472 412,3440371 334,6947837 259,1621576 327,5112969 2022.11.30 14:12
home depot 153,4351336 204,4737836 998,1901180 664,5006716 906,2461003 654,9526645 2022.11.30 14:12
honeywell 874,7228468 614,4250008 184,7078983 35,2381840 657,7236793 972,692185 2022.11.30 14:12
ibm 68,3065948 764,3268273 469,905603 838,6209738 526,422013 95,5237867 2022.11.30 14:12
intel 233,7593893 25,1384276 6,6782474 92,8796629 401,7051020 305,5852143 2022.11.30 14:12
j&j 413,3389386 823,701801 63,7962292 140,1303343 103,9034007 457,5715763 2022.11.30 14:12
jpmorgan 993,2952858 193,5196548 338,2873073 44,5698063 47,678997 708,521860 2022.11.30 14:12
mcdonald’s 746,7993259 931,1472411 504,2365124 732,9174281 575,5558534 987,6380688 2022.11.30 14:12
merck&co 352,1270067 768,4549065 31,2255646 27,243682 521,2190327 544,8583372 2022.11.30 14:12
microsoft 506,5874643 428,5530364 655,1363773 605,4015109 935,5370710 549,4401310 2022.11.30 14:12
nike 773,2812071 358,3490343 837,3451671 987,1891429 472,7555060 644,5025810 2022.11.30 14:12
procter&gamble 981,6705320 527,5019207 889,709721 360,3959045 658,7884013 948,3138002 2022.11.30 14:12
salesforce.com 924,5541630 715,8604817 92,2640628 301,8648172 545,6581716 214,3823303 2022.11.30 14:12
travelers 4,2009544 571,4755124 956,2155225 978,9375309 886,5050425 440,7756191 2022.11.30 14:12
unitedhealth 576,7997094 172,2344509 588,1204643 548,5128892 674,2635620 373,7658611 2022.11.30 14:12
verizon 528,6739834 631,728946 332,8445297 455,3354936 46,266980 811,19444 2022.11.30 14:12
visa a 242,7890994 939,1282749 294,3789267 903,8701564 179,754174 105,7667466 2022.11.30 14:12
walgreens boots 196,6528581 280,8705088 916,6530065 636,4440448 327,2670481 517,6591448 2022.11.30 14:12
walmart 112,9721641 994,1570619 998,8056443 159,2410825 595,984815 369,8888854 2022.11.30 14:12
walt disney 477,2732512 759,6560441 349,8636488 423,5445502 516,7024264 415,4329269 2022.11.30 14:12
2022.11.30 14:12 2022.11.30 14:12 2022.11.30 14:12 2022-11-30 14:25:30 November 30, 2022, 2:25 pm 11.30.22 30, 11, 2022 20221130 02-25-30, 30-11-22, 2530 2530 3 Wedpm22 it is the 30th day. Wed Nov 30 14:25:30 MSK 2022 14:11:30 m is month 14:25:30
515682539404301336336507462736697543221384659734009
76475570458874692694827834694409608805653483229296
8348955676873389917893409388460921762404495085178985
8142431928673773135604383194500514562668102270857
25166612437371325835647184050225306310399936938001
570522998364433463144981639302530396066274614011176
40969663666228041128377519322331143770115580024869
85926596867046362788370025867592894120764163927372
8220476761209358312534066360905817844886334754947696
170045451633444458539756327932386412877965690133203
97159824183014975959139952756022022163556330372501
30997232387149974357521832018982851733277915331973
27579334670067708734879433555710895365609885802667
96263248892594343376576575174631202689563374343849
7213695987987876985442014991843996435037246674701832
8932410027955208119076739126583333241863647067762895
966143963466757610888763304532091328504777057873589
1139376296064396491573305425922147524367350145158463
3830191865057783708836881391934442732157907060176979
6935152137799646276987516416794173228706805114356471
7116394120055588627388755061206821959651858794663638
27177245577922989343934758388725835275275931357603
93819014458480916025714731846487600241487734337475
762186012330229210006279183275719062408951696377494
258046667118663750936994335667537881612218524851909
760017566060601943903010885480453187250734028497581
2469962720655923231981572707147475996234287880223543
116443131426881011588278469690638934539874847348641
269373920232033647311626803331135315548782184894
927333855240457574643880293392949983321293113392089
497184923939749256769751709684761053114582773726409
7821478699644181562062195442584321444855313987706358
93487434031350484728572192277073033526286961169
84428645348527519038391373216149624135222319434583
4435205391125542529386315351637725141499769487582191
326632388704312632761250143588923623886343244871075
13904009813771451221722717348638154965198669482064
2272530987313178279138040440933824760557881280
2953645860789109262614379643188845525423248742774
7565984763347072250158949594904975961098981884963274
42491719302555838128301418948776923294467753994566
1756558578931761828679090729326116759990071463494
249039131109116696647334117257105116122962556224
3350721298259736675694042510277539717282638431868027
# site
stats hit
1 www.blogger.com 4415,674 42806,325
2 www.google.com 2955,955 65919,65
3 youtube.com 6754,44 4643,646
4 linkedin.com 170,421 32093,102
5 apple.com 3604,8 35227,371
6 play.google.com 2855,251 76733,904
7 microsoft.com 9786,172 54219,278
8 youtu.be 4902,693 8034,932
9 wordpress.org 3653,509 25584,661
10 adobe.com 4626,916 72469,138

7712, 9755, 1042, 5516, 4291, 3976, 6892, 6581, 8436, 3508, 162, 9010, 5383, 9871, 2864, 4118, 9082, 2486, 4640, 1245, 7219, 5726, 8235, 2717, 1664, 2028, 9049, 7070, 6654, 8963, 8190, 91, 6952, 7395, 577, 523, 3860, 1906, 8554, 8764, 847, 2042, 1829, 4326, 6052, 7998, 6369, 1512, 664, 4913, 7546, 9036, 1682, 3499, 5563, 453, 3054, 6305, 1606, 3363, 3919, 1899, 9448, 3608, 2317, 1351, 3954