Statistics for 2023.03.20 16:31 stat 9614 №711401

Table 8493 stat 7432 time 2023.03.20 16:31 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	768,5582968	130,8630023	199,2864021	377,7430758	903,8233635	580,7337256	2023.03.20 16:31
american express	817,7746211	199,9761592	102,8216090	32,6642771	958,4880592	917,1815212	2023.03.20 16:31
amgen	993,8832868	776,9551124	954,6253449	698,7229677	184,8282581	586,3826614	2023.03.20 16:31
apple	115,9632635	126,181064	786,7062238	752,6043323	481,9507896	580,5824650	2023.03.20 16:31
boeing	772,6120253	247,7312364	100,1646479	912,938567	48,6888035	49,23615	2023.03.20 16:31
caterpillar	314,7472582	725,4977899	575,3112991	880,6901762	275,61883	708,611895	2023.03.20 16:31
chevron	712,4601145	665,1932569	411,2460132	775,1833025	858,224639	914,9581229	2023.03.20 16:31
cisco	187,8272963	52,2350464	516,1009487	238,8302479	848,9627369	328,4237230	2023.03.20 16:31
coca-cola	274,2084889	114,5485985	215,8221818	610,9270891	283,2753096	121,6932002	2023.03.20 16:31
dow	521,8960678	876,3793612	918,7910413	338,1056434	618,3894636	341,1344371	2023.03.20 16:31
goldman sachs	490,5780976	964,3386191	541,2927227	762,8148704	501,8762412	364,7158886	2023.03.20 16:31
home depot	698,9732567	643,9807191	249,7633236	674,7698889	659,5504217	150,5779230	2023.03.20 16:31
honeywell	342,4867341	683,9598004	876,242561	95,3666099	602,589225	705,1431881	2023.03.20 16:31
ibm	352,4675708	958,8528567	344,3215272	569,422348	295,2117229	23,5433500	2023.03.20 16:31
intel	975,6968730	313,6344378	248,4624888	213,5887576	949,8959271	549,8254204	2023.03.20 16:31
j&j	920,6427955	192,5225368	702,8972590	666,533630	365,6237832	906,7086417	2023.03.20 16:31
jpmorgan	945,4749648	751,2400941	687,7738303	783,6617341	471,966828	296,7179980	2023.03.20 16:31
mcdonald’s	559,5085327	307,5083944	405,8553135	334,3246429	498,5258449	847,1998268	2023.03.20 16:31
merck&co	423,5129045	253,7879337	137,1594093	497,819980	634,2474518	322,3210617	2023.03.20 16:31
microsoft	22,1055361	982,4919854	203,2789676	210,7613904	787,5167388	270,1919599	2023.03.20 16:31
nike	372,6035994	517,8701611	130,3637824	70,5525482	876,3231776	341,133745	2023.03.20 16:31
procter&gamble	483,8370571	96,1169608	85,4174646	438,1057909	523,4208182	598,7252194	2023.03.20 16:31
salesforce.com	700,8077595	487,4872859	325,7563945	679,6965504	360,1958485	567,4894381	2023.03.20 16:31
travelers	560,6366993	42,4363177	959,3824679	450,4424637	220,5450646	559,3040337	2023.03.20 16:31
unitedhealth	962,9974469	410,4855298	418,76008	211,1180506	815,6973589	605,1398583	2023.03.20 16:31
verizon	454,2845821	836,8137471	480,4031201	303,400613	40,3451713	476,9996963	2023.03.20 16:31
visa a	727,9260711	442,9471641	471,15843	251,4336648	999,6610223	919,4172960	2023.03.20 16:31
walgreens boots	668,1299436	535,4839831	827,1406829	624,2810557	425,4602500	95,9056955	2023.03.20 16:31
walmart	863,3979879	945,9031895	743,4221357	902,4707983	348,3450455	418,8193423	2023.03.20 16:31
walt disney	347,6691601	253,3456608	330,1722016	763,9988053	302,2983032	483,1294476	2023.03.20 16:31

2023.03.20 16:31	2023.03.20 16:31	2023.03.20 16:31	2023-03-20 16:45:12	March 20, 2023, 4:45 pm	03.20.23	20, 3, 2023	20230320	04-45-12, 20-03-23, 4531 4512 1 Monpm23	it is the 20th day.	Mon Mar 20 16:45:12 MSK 2023	16:03:12 m is month	16:45:12
1067	8643	5054	4303	7158	6465	2364	4861	5353	9281	5584	5346	367
328	162	7740	5727	6897	4082	9813	4534	2617	7450	2711	531	4846
4728	3421	5526	8443	5371	6915	2564	1877	5010	7883	7968	6441	7976
8220	1142	4622	3257	962	1790	4469	5586	8257	5194	4793	1824	9747
3174	5209	5338	9656	6493	2347	2318	8531	2712	1268	4382	6446	9659
9778	3913	1273	5712	8235	9909	7527	2166	6151	3182	8592	7680	4190
9384	1636	1873	524	938	2870	8278	7697	8994	4587	5098	5643	5418
4172	4093	5159	8997	2519	8207	6654	4839	5792	628	1303	8712	779
6627	2088	655	5142	4620	8223	7094	4485	3784	4444	661	1739	3724
909	8931	6244	8109	7601	4590	3510	3043	2826	2474	5436	8448	4879
115	397	9659	6272	2992	4147	847	9863	4490	4646	5104	7669	4782
3834	2984	2338	5331	6935	4039	3579	5722	8130	9472	2005	1364	1494
4121	4044	2266	2131	6591	8346	7203	6910	8486	8271	8213	776	4393
1646	9430	2223	2300	2453	4144	9814	9052	2655	3439	7495	53	6132
2165	5949	9687	2313	732	2667	801	7597	9702	5679	5570	5007	7898
933	8266	6215	3971	6988	9756	2774	3835	3520	560	9580	8527	9015
3592	3105	6523	9439	1101	5219	7816	8729	1506	8059	6944	9975	2695
7765	4812	5317	801	9893	2458	2111	4984	8629	9535	371	8861	6380
8	3307	5909	3924	7851	9124	7662	5974	8347	3677	5413	6130	9663
5987	4930	4327	8721	7640	8705	5349	803	5207	3488	8583	9265	5165
4564	9625	7795	2749	7978	7662	4709	1327	6864	9970	1147	6130	6356
6469	6970	298	2929	5759	5533	3447	5583	208	6410	3706	8208	940
8850	3990	1780	826	2092	283	1044	5743	4548	86	299	422	1826
9982	7801	9388	7989	1856	3836	8519	3804	948	4842	1423	5881	9520
1800	2887	4068	3658	3789	8520	6423	1547	3057	6186	8866	1707	3823
3097	4636	5882	2558	60	1637	8495	6763	7202	7390	3443	8812	7306
6761	1385	2140	287	7098	3211	4936	6281	6987	1997	1789	6934	7946
9623	4	4435	5940	7348	300	4854	3801	7052	1334	5309	8107	2069
6503	9073	9379	1205	5623	6146	1458	9641	1126	9155	2559	3664	9538
2213	6277	7539	3284	7226	5306	2043	4069	2491	1682	7284	6626	7734
2644	3077	369	9825	9570	9424	3973	5514	5080	207	5745	4675	4828
233	8396	638	9364	3220	9003	6377	406	1425	2450	3657	4495	6678
6560	7666	3311	2841	5866	2745	7193	4961	9008	4768	7138	3792	3131
7116	1311	7865	5146	9257	3430	162	5575	4524	8871	8963	821	7291
9923	7546	8530	678	8454	7710	4074	2055	9064	6798	5122	7406	805
1869	98	9585	242	3073	1790	8612	2293	3843	3288	3868	8112	6990
1987	7225	763	4417	8253	881	1130	7266	7703	3164	2199	6361	2902
7837	894	4248	9221	5671	566	844	4089	7313	5677	8138	455	3375
8307	8139	9963	2222	802	3737	7941	5	9495	7325	2573	8802	9215
1629	8241	2322	4738	7755	6436	5557	6446	7259	8701	2893	8112	1779
4854	8933	7520	3737	5565	2307	6520	5003	39	193	9852	871	4715
6747	3980	3511	9106	2902	3005	2385	2697	8871	4753	2171	4432	1275
9815	2836	5908	7357	8109	8722	3311	3839	8261	4885	914	173	7628
457	4707	6344	3876	9052	8763	9672	7275	4084	15	6900	4145	9232

#	site	stats	hit
1	www.blogger.com	5058,554	94043,73
2	www.google.com	3167,175	11800,523
3	youtube.com	6455,292	15699,98
4	linkedin.com	6786,75	273,657
5	apple.com	9512,644	62403,639
6	play.google.com	3709,464	4659,430
7	microsoft.com	4647,839	11921,293
8	youtu.be	2533,298	21528,759
9	wordpress.org	8514,156	83137,168
10	adobe.com	3305,950	69061,976

8476, 9190, 764, 8737, 2000, 907, 5585, 1279, 6392, 6505, 6353, 7881, 2409, 1215, 6466, 4306, 1710, 4168, 9256, 9671, 8024, 7887, 5776, 7581, 3365, 1533, 8180, 7627, 8973, 2490, 9814, 381, 292, 3997, 7452, 801, 4243, 9083, 7852, 2185, 748, 933, 3131, 9515, 7399, 7543, 8800, 8737, 2472, 8637, 6400, 5399, 8125, 661, 1145, 7192, 6564, 820, 6684, 1799, 2338, 1295, 7265, 227, 2764, 9660, 8301