Table 8789 stat 6978 time 2023.03.28 15:27 Last 20230328
name last high low cgh. cgh.% vol. time
3m 270,7066178 85,8809421 222,5466618 513,9438540 585,6152571 495,6764985 2023.03.28 15:27
american express 330,3975365 432,9490671 911,1709179 334,5011218 269,1273975 634,7111558 2023.03.28 15:27
amgen 100,9806982 615,5926772 659,4943542 291,9288882 201,3753009 810,4227404 2023.03.28 15:27
apple 922,3229559 367,5068005 938,8612834 184,2681159 259,6153556 217,1704084 2023.03.28 15:27
boeing 786,5512616 671,550302 678,3056310 766,7784121 287,3817364 371,9458053 2023.03.28 15:27
caterpillar 876,6614972 874,770623 37,6845236 500,9587606 8,8663969 466,9456923 2023.03.28 15:27
chevron 727,6488598 214,9865000 264,4309911 157,504887 982,8284386 106,6609116 2023.03.28 15:27
cisco 134,8717047 439,4203987 254,8104129 366,1295314 472,2408972 207,5087079 2023.03.28 15:27
coca-cola 925,7063963 468,9329001 573,9330293 878,3004734 582,924005 287,8461043 2023.03.28 15:27
dow 523,4438816 896,5056441 273,21117 167,4063896 873,6058793 826,1272572 2023.03.28 15:27
goldman sachs 416,1929920 257,8882020 434,4633822 397,3593098 170,8643783 292,7425716 2023.03.28 15:27
home depot 797,1708021 44,3792966 263,3300182 226,7865940 774,1219938 292,462198 2023.03.28 15:27
honeywell 124,4587936 453,9979218 65,2793975 126,4809649 472,3819675 369,9062785 2023.03.28 15:27
ibm 845,7660766 266,151280 630,5577981 757,4278623 728,8007443 807,9918027 2023.03.28 15:27
intel 131,325597 778,9046621 155,706347 950,2786589 529,4034912 277,5941011 2023.03.28 15:27
j&j 683,4017595 75,1552780 783,4442326 62,6290765 211,3271448 644,8407640 2023.03.28 15:27
jpmorgan 885,4019039 269,6135431 203,757851 605,3334106 109,3837423 238,2628981 2023.03.28 15:27
mcdonald’s 454,1889545 542,9838051 592,8181375 578,2753342 220,6529720 431,36238 2023.03.28 15:27
merck&co 98,4921686 633,3075137 819,2769046 149,7042561 679,4169039 318,8814565 2023.03.28 15:27
microsoft 493,9231448 215,6010336 307,4529396 864,7612640 642,4054886 745,2343395 2023.03.28 15:27
nike 224,3229752 510,4435229 975,9402857 447,731516 433,798468 381,2517675 2023.03.28 15:27
procter&gamble 357,5289429 956,355596 945,2738226 917,4385356 197,1318830 40,5038544 2023.03.28 15:27
salesforce.com 585,9035008 265,2267164 309,101874 461,5326153 333,9707295 976,3091096 2023.03.28 15:27
travelers 911,4232847 382,3434693 503,7629264 595,8598827 292,5512602 895,2377160 2023.03.28 15:27
unitedhealth 825,8124583 676,220500 944,7158207 526,5291636 619,7910227 756,9283107 2023.03.28 15:27
verizon 801,2169358 461,1343725 188,4370640 444,986803 860,8257430 442,3634801 2023.03.28 15:27
visa a 589,373862 224,8805386 589,1188049 119,4137290 931,7945060 436,8756042 2023.03.28 15:27
walgreens boots 510,9616833 405,1296480 752,1606477 58,5539159 378,5188845 688,5652487 2023.03.28 15:27
walmart 955,1317702 664,8162971 957,1060785 180,5461825 144,4031398 427,7321109 2023.03.28 15:27
walt disney 522,5449754 146,4532077 340,5816187 329,8498079 543,7335796 979,2960079 2023.03.28 15:27
2023.03.28 15:27 2023.03.28 15:27 2023.03.28 15:27 2023-03-28 15:40:46 March 28, 2023, 3:40 pm 03.28.23 28, 3, 2023 20230328 03-40-46, 28-03-23, 4031 4046 2 Tuepm23 it is the 28th day. Tue Mar 28 15:40:46 MSK 2023 15:03:46 m is month 15:40:46
375271953835123501062755084750660044335628548492155
753531428433899490799522107674876029088168529346545
488513204740652993481397611227174676164114247328872
5320243410243258435711965879584688847750759053914588
851867615734919439455485256052007264298835485294780
8529387067032435977755446336918766911662550129698959
2979742636047929907198618095967386073128782895401709
1876483960008320557693809398813699558895986956355296
2814295298769200566125318625590416106455456059766037
95688415134108661782912567557725536312720637587667
6917719487777789789983996102515372480490513143489
9137217955634458353608260904091014401394268248049
1453294478812187888323065083926067884181576058613406
6097622419573508261869801446255451894410278019677024
24178862686387581286585731302340063572822041963208
3827393529003733782147685328752645311114596620211679
829728702850667975469593647698474802649376256109
117117582370872415591935835878157598095330914816568
3891246750446128648768553736678466505151445726434365
1120728622625105175836623549798627622920319858737
2638993733047377995791746338612267681542255987587
73159154601374304044511793757251122361315421297461
19659762858912231289428140531679878171985699514477
438317152493902323093311771748630164669288130227892
4468863833469680893727544374993087232371744188578
1040835144766774371965845156760336625839781869301939
52959031365654729002803328788289354543492095822615
590424471894199161492909861703340655184189984655
293566607634509240678224500245965212080298238731091
228387927976317472757199888764722088145593669868219
4159813361527323335366699934733463094736693061031611
974053856448946271121142208369911753914825452017
8284549157103522464422629584936673872744447655186
725777967205739210616041775816945796063139587059478
6128534381559043187145748000681177302325674774111974
9539407168253259151147667365680058997574883972774727
4066683394367175388521057096172747111936488725718
224188737018910589772225059923542556989541717408336
553680404918424872486728511663991398945172655759514
29783518235685203076767227582042759659627221311689
241525718254318168608255931881656874530999724429478
7125929546496632723582968889895822164415266798836
486033099905944344142629442102079863465121918953923
19294765277304867266486211602331925005848749189966
# site
 stats hit
1 www.blogger.com 6137,124 18596,900
2 www.google.com 5159,528 91891,977
3 youtube.com 4756,822 50368,910
4 linkedin.com 8520,65 77617,882
5 apple.com 7291,238 50218,738
6 play.google.com 8400,550 5711,387
7 microsoft.com 499,479 23491,349
8 youtu.be 9700,430 34545,584
9 wordpress.org 5537,532 48336,70
10 adobe.com 594,403 4557,535

5493, 758, 2201, 3427, 4591, 2978, 1377, 583, 9190, 5859, 7526, 9026, 6529, 3434, 177, 2790, 3222, 1805, 3116, 1, 6037, 7790, 9818, 3573, 2444, 2497, 1126, 2809, 1243, 8205, 5025, 7088, 4540, 3669, 4123, 5361, 6647, 7573, 1523, 5473, 576, 3935, 9490, 9354, 2984, 2151, 8551, 6254, 8130, 746, 3592, 2411, 9257, 6704, 1127, 4744, 144, 3403, 5420, 365, 314, 6412, 1753, 1956, 2588, 2134, 8806