Table 1904 stat 6690 time 2023.03.28 14:19 Last 20230328
name last high low cgh. cgh.% vol. time
3m 643,8347599 330,3954615 673,5710550 146,4467947 973,5267837 836,9895963 2023.03.28 14:19
american express 600,17120 887,9752108 169,8166549 936,7021212 23,9889477 552,5739878 2023.03.28 14:19
amgen 767,3506480 657,5527056 43,8474718 222,6863655 682,5512239 82,3550152 2023.03.28 14:19
apple 123,2277962 802,958710 754,6382832 86,3546056 640,9731178 330,8082645 2023.03.28 14:19
boeing 789,2659125 510,8123507 255,621164 386,216282 413,434399 574,4556649 2023.03.28 14:19
caterpillar 891,7959672 142,5731432 347,2238573 928,4694698 452,7299680 565,2062334 2023.03.28 14:19
chevron 368,6508078 561,82463 624,8906553 816,4136981 157,3268964 226,4114280 2023.03.28 14:19
cisco 389,6123871 433,8017771 656,73899 258,5467385 803,3994723 120,1505480 2023.03.28 14:19
coca-cola 623,480399 620,749830 778,1853584 281,1462589 836,8420552 155,4600917 2023.03.28 14:19
dow 732,9710159 873,8892782 298,998385 301,6869250 712,7337622 489,3680525 2023.03.28 14:19
goldman sachs 741,7461439 914,5445090 146,346726 695,7689457 83,3150746 844,8607202 2023.03.28 14:19
home depot 500,1251449 7,3365991 967,1614841 796,6999105 133,6704806 589,4304122 2023.03.28 14:19
honeywell 770,8898947 118,4825446 624,6060390 850,3648089 352,7653881 909,4977990 2023.03.28 14:19
ibm 800,6043748 267,8827729 919,1106732 743,4198823 236,7504720 756,2030181 2023.03.28 14:19
intel 912,5531721 903,444560 224,4921172 475,9939717 382,5922052 477,56688 2023.03.28 14:19
j&j 199,3271133 371,5504270 93,2797955 49,8925618 884,3149705 775,8036195 2023.03.28 14:19
jpmorgan 426,5188277 224,6614617 270,9799830 864,1812557 533,7674083 226,7568077 2023.03.28 14:19
mcdonald’s 260,7005798 751,6415374 293,2272955 647,4910290 554,176837 42,6469100 2023.03.28 14:19
merck&co 298,896818 539,1816492 405,3148064 985,8302959 833,2087703 492,1029337 2023.03.28 14:19
microsoft 189,3562373 284,7219083 124,5099011 479,3831710 211,2294953 25,5032657 2023.03.28 14:19
nike 457,6719144 994,111995 689,357505 658,9870771 126,1975811 169,5300845 2023.03.28 14:19
procter&gamble 512,1539948 361,3460215 363,8521378 449,5515182 209,7331445 274,3320206 2023.03.28 14:19
salesforce.com 243,7521425 715,4535264 981,7398998 956,4384284 412,9510867 450,1014121 2023.03.28 14:19
travelers 986,1077372 89,1122694 306,2572153 642,8177057 411,27342 164,7739751 2023.03.28 14:19
unitedhealth 855,6126822 326,632469 346,5989198 395,5888723 351,1104589 43,3326999 2023.03.28 14:19
verizon 850,9991906 771,2621729 950,2207560 364,9371144 329,4520741 50,6338114 2023.03.28 14:19
visa a 709,6917375 452,1204994 694,6152441 894,5493435 228,2199678 612,5737529 2023.03.28 14:19
walgreens boots 819,78578 163,1699497 119,2050237 503,9686754 205,2737777 231,1544914 2023.03.28 14:19
walmart 495,5944331 92,8230268 47,1409894 457,7557964 832,9083551 876,5271985 2023.03.28 14:19
walt disney 524,7707702 77,7515253 990,6891323 325,8096254 697,4879032 979,8153067 2023.03.28 14:19
2023.03.28 14:19 2023.03.28 14:19 2023.03.28 14:19 2023-03-28 14:32:23 March 28, 2023, 2:32 pm 03.28.23 28, 3, 2023 20230328 02-32-23, 28-03-23, 3231 3223 2 Tuepm23 it is the 28th day. Tue Mar 28 14:32:23 MSK 2023 14:03:23 m is month 14:32:23
4823897214925061433655853051170287996247207494392
106983862200706276816883302400959633976370135747441
463487965246126516881189497943921594304260154817398
343025061752880438232577238827399747241895321535568
3523132823018925628570327497599474595835155159981
499177246886160621672972457077023029979982527837018
19896725700041032273597092025714219577155778726587
962711650391764074894289991645093500553810907096
5108200036631063827058838792362181328948138756604847
3590750575815652430712073093693569228932346050614358
6448283862147229711363314390207860065073414686662536
1404533404345142274330844464312318314134298431359
1365765311501496228966632418752984386144275014514587
15825119959396438350387796741541293394555736324581
10265441779629406533817467714156409832939528865618
461914256305230677982993906763073911048760194689742
139316491070625854672378806177046565872288959290643
663043238971899927246887127987030492813528923623571
1221199975087442009788464326614939703820112923503
3905917120681914776146642219435442940713546794
246056646661825491559707262830397973753937246484105
674343635011162227846532154535533180496142224256748
526921086049483223877233541929746243397935689918057
90741185827972165827923736765005633924786977703724
78401442592643796337356430446817493904140064675465
7872559936043109335231673446370220529816939513894
513232371694383027037305990724737776957549895598182
614168478607439425732952337959126674172488645048094
1003579789036879897177277330945267025935693938738514
905960030184804788751945531523087748076253681474
5297341741046827962763068659813647599132477183914756
6432584824303250495483222056162523785453969481048121
104251255664592094602655419663939046547912983356
61429815433477366541014794792331838211763553638614
9411772902575621751573954893847991035793368407463
374325738667226878108352388536553475368437631906204
901542667517930436536038410580149777288514318343622
33093941934255558864209160316072065173833026918782
63816660621138149479601219482104708772960241816940
134757631464742214680913556170796031465981039698798
84731188758304226628664262935567698290347721299598
34932476355829033607280182790733449654125676094897
743660278963599180923878902837361476121739945893164
34745389185853959858740357964613392492796948491127
# site
 stats hit
1 www.blogger.com 8247,528 57147,530
2 www.google.com 8443,156 87725,922
3 youtube.com 6947,715 10714,978
4 linkedin.com 2538,896 96278,690
5 apple.com 6358,9 26895,557
6 play.google.com 4697,88 94919,821
7 microsoft.com 1798,179 79035,888
8 youtu.be 2637,372 99963,89
9 wordpress.org 8998,572 61820,745
10 adobe.com 7270,496 66546,422

7726, 4635, 3614, 3039, 4218, 8395, 8099, 6886, 4508, 2523, 5753, 7224, 9588, 8733, 1318, 6639, 6935, 5725, 2802, 4247, 7370, 2109, 9245, 5355, 4750, 1978, 1283, 1966, 3865, 5412, 3647, 4226, 3324, 1130, 8713, 3145, 8017, 1551, 4247, 1013, 4783, 9499, 2192, 6934, 2163, 1237, 4396, 6390, 5413, 3845, 2895, 209, 2242, 8172, 8665, 5485, 2175, 9511, 6447, 421, 8790, 4418, 7120, 905, 8327, 6658, 1737