Table 3144 stat 200 time 2023.03.27 09:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 845,1098955 88,7707905 878,1234204 426,7872851 574,5941992 929,9710113 2023.03.27 09:35
american express 154,2524278 954,1210076 218,149132 624,8106745 461,5203584 314,9974254 2023.03.27 09:35
amgen 305,7765363 838,143051 724,1522674 35,5700036 262,1220282 341,1402444 2023.03.27 09:35
apple 246,7671688 927,8198532 362,8569030 791,5147819 110,7456580 636,3268059 2023.03.27 09:35
boeing 760,2597662 138,2214918 780,4507971 219,852631 228,568493 100,9517414 2023.03.27 09:35
caterpillar 209,1338236 522,4712795 256,8625391 611,5013003 630,5390532 321,9910756 2023.03.27 09:35
chevron 396,1120178 506,5052869 857,1416469 832,6182470 402,9695730 839,1815376 2023.03.27 09:35
cisco 420,586559 267,6477033 116,3663688 599,3246218 500,1211896 796,7560441 2023.03.27 09:35
coca-cola 983,4074251 258,6134364 946,5784978 604,3424344 690,1103694 847,5481913 2023.03.27 09:35
dow 252,6798138 167,6534293 649,61770 835,697567 65,1017675 717,1803380 2023.03.27 09:35
goldman sachs 468,3169046 505,9683286 438,3008610 724,4218228 708,9817170 36,6547642 2023.03.27 09:35
home depot 560,6397711 997,2507302 750,8449196 799,21567 525,9653597 655,1741200 2023.03.27 09:35
honeywell 971,4905528 244,363694 592,9613366 217,604564 278,7216670 29,7163354 2023.03.27 09:35
ibm 23,7531575 139,7308139 735,1734173 386,2950890 813,3827764 546,5633288 2023.03.27 09:35
intel 228,3447406 565,7524293 310,2210714 926,2816368 711,1704259 318,3039444 2023.03.27 09:35
j&j 132,5347135 365,4100037 257,3931856 127,2789084 147,2644972 10,8812174 2023.03.27 09:35
jpmorgan 438,3953003 177,2511027 778,7221255 814,57726 67,3799168 758,3769662 2023.03.27 09:35
mcdonald’s 601,6847510 658,3126123 855,9766091 616,9869393 511,9809572 397,7677030 2023.03.27 09:35
merck&co 374,5232820 47,5204858 787,563337 402,2256935 452,5780095 477,2297105 2023.03.27 09:35
microsoft 300,2912276 236,3670009 671,9936849 744,2721324 678,4025699 585,5336127 2023.03.27 09:35
nike 379,2013011 521,8905015 183,9174949 658,5564011 441,7048159 77,2285559 2023.03.27 09:35
procter&gamble 761,4785899 454,2127833 57,9310456 443,3567343 223,6779768 724,8934173 2023.03.27 09:35
salesforce.com 671,4677022 166,3500974 870,7502942 883,2494510 951,4042620 140,1338536 2023.03.27 09:35
travelers 322,7981570 690,7625337 503,7671413 991,2641222 246,4453390 477,3023305 2023.03.27 09:35
unitedhealth 377,9193993 659,5986575 597,3827999 492,2690377 850,6576244 619,7207741 2023.03.27 09:35
verizon 408,5028451 970,3595138 907,1101775 493,2288639 908,1836219 991,4113072 2023.03.27 09:35
visa a 950,9824871 675,1964943 428,1523348 499,8042104 72,1578894 403,6691101 2023.03.27 09:35
walgreens boots 541,8949425 938,3911913 553,5572827 112,9604853 61,821903 320,9672347 2023.03.27 09:35
walmart 193,8133664 196,1007021 996,1874960 512,9477513 170,1874385 145,5978089 2023.03.27 09:35
walt disney 340,6430702 402,4115073 801,8048870 81,3416488 700,187650 733,2523962 2023.03.27 09:35
2023.03.27 09:35 2023.03.27 09:35 2023.03.27 09:35 2023-03-27 09:48:43 March 27, 2023, 9:48 am 03.27.23 27, 3, 2023 20230327 09-48-43, 27-03-23, 4831 4843 1 Monam23 it is the 27th day. Mon Mar 27 9:48:43 MSK 2023 09:03:43 m is month 09:48:43
8449636253291194799634337321157043532593156987937515
6616953834631269725658596065037246402716628421537
64674027253916839781624969764657674680119743873697
83531311947219175856154834858564442213438017954395
74635913347696883294233615180846214624153767595158
172919999444905882094776884515873597486800258085312
36931095320858028946106762809089640240642279333589
18719593741925235027658586650494536819708455144780
2568755734469553660990558128832018602388111782362382
115564665688104721902671889550355139507894776439274
417566942829445137848327338393212258533361664543929
90377363315821146648737943605534866786549110226336
1293385961906794120718354148567592167676988647083968
5715102021768839753589301954145171627088461864531575
3455301064802411773981262046401674968638187239683
3773563424741629651042075607350645912765367658237564
208367296276026279043503982252697803168355274116988
75644479013460645441289493906973364702123979957766
216578636263196269375363365957744766705910925943902
8290823934421231955599218202249183993471993694393490
68023579916647767028558122154259629799871908269569
46064845855441791051557224964996191891888605242665
325430927138382957937506329340664192310871218408914
4585412585864183120093743302741151388418555355183298
795986788973502785124755289401567029830812448154170
9150902723264153585742666221449554718369444768029182
92421466436230993062373642833971133470325513918426
66931121519869276522317618128825074221840894052940
8174282166446968489631623694682573760655472599112
2107754311769375760164329818668899941843139095029644
1415683025689043398184695676289681385385216277496318
4103428718756486228764133255490497778623272587824
4036675277106172460176986752846491966013358158508862
7441777921976835216698026541638496518164752699022045
452849257017283862866083982200871118186278766285950
83107692933482495609662359348047135440124452686044
726690046825906776676736265911807906531790517307964
5895240312864610288376035951350118550302289360387
63485347901258268668602832873016925704736650509253
821461584362116424799612097804799418699131333502432
390431104820601096237198958646446948219256965872802
4784419948654697125892964937639865691346770391075
109312841306045212764318883633849567097452098199052
973455504824775485379863211549088124329255019801879
# site
 stats hit
1 www.blogger.com 6500,540 16969,16
2 www.google.com 4450,829 98866,354
3 youtube.com 3835,70 83628,48
4 linkedin.com 8449,332 90134,34
5 apple.com 3177,360 5417,517
6 play.google.com 9083,719 39766,346
7 microsoft.com 1512,913 60045,80
8 youtu.be 1106,566 26737,761
9 wordpress.org 1050,438 77571,550
10 adobe.com 2656,765 90379,650

7401, 6787, 5981, 3892, 7660, 8658, 3033, 6353, 8117, 3264, 9822, 4817, 8626, 6848, 9353, 4607, 306, 7469, 8511, 5861, 416, 1012, 6631, 5607, 4512, 8514, 9739, 8526, 3645, 4632, 8713, 9752, 632, 5305, 8579, 5313, 5684, 2442, 3689, 7061, 6919, 2534, 8904, 5020, 6434, 5547, 8890, 4163, 2517, 8665, 633, 89, 301, 8629, 578, 2189, 1263, 4153, 5782, 2716, 8823, 7361, 3560, 7234, 991, 7171, 9875