Table 7500 stat 8397 time 2023.05.31 00:39 Last 20230531
name last high low cgh. cgh.% vol. time
3m 657,9871337 696,2296231 947,9194785 634,8755398 394,4516155 860,2625849 2023.05.31 00:39
american express 841,4748961 279,6648605 29,1661573 852,8052443 288,1926641 979,8133395 2023.05.31 00:39
amgen 427,4336843 263,6971425 135,127727 537,7915471 999,2332781 22,9473989 2023.05.31 00:39
apple 153,6557110 823,5463103 108,6832984 809,9490412 159,881501 614,1865149 2023.05.31 00:39
boeing 255,4658018 991,5424962 658,9717141 356,858427 405,6186107 783,5399090 2023.05.31 00:39
caterpillar 631,3197711 332,6312896 553,3526262 579,7058057 9,4016271 252,1156637 2023.05.31 00:39
chevron 85,610111 65,2431199 150,6786064 430,4034686 145,4213939 946,8028740 2023.05.31 00:39
cisco 393,3018004 888,7985063 920,6717017 339,5517943 991,6698713 183,5445219 2023.05.31 00:39
coca-cola 23,7617722 251,308346 164,5024435 147,2483246 563,2112030 491,7126158 2023.05.31 00:39
dow 889,9210793 116,342175 343,620490 837,7355810 364,7258081 534,2842604 2023.05.31 00:39
goldman sachs 398,8725024 836,3889825 542,191384 933,5648710 781,1838318 596,9443096 2023.05.31 00:39
home depot 686,7422037 193,2497298 953,6840787 962,8432160 605,784297 877,9476309 2023.05.31 00:39
honeywell 141,7145249 683,5043281 440,2172990 788,8378426 90,6246430 227,6321750 2023.05.31 00:39
ibm 644,1603293 197,4246917 344,7927514 369,304362 535,5616354 280,4883618 2023.05.31 00:39
intel 246,2425114 332,8508719 321,2090112 798,4614197 923,4817146 965,3638690 2023.05.31 00:39
j&j 699,7543361 202,7888149 379,4285365 421,227604 589,6180358 448,9330267 2023.05.31 00:39
jpmorgan 411,8164533 963,9457423 378,2436288 434,6238027 486,7656818 475,8070811 2023.05.31 00:39
mcdonald’s 974,2731773 269,8982290 755,2342485 262,4539053 988,4638094 243,3675637 2023.05.31 00:39
merck&co 892,6637100 390,4812115 282,8377761 414,6925328 654,3777010 638,323180 2023.05.31 00:39
microsoft 621,723790 656,1074697 838,1307952 914,8127536 404,1830516 711,1588642 2023.05.31 00:39
nike 417,9730804 613,4058846 437,8554896 773,3292355 519,1637723 810,8009453 2023.05.31 00:39
procter&gamble 2,2246851 493,6557776 602,1317530 688,2237157 204,3442162 331,421926 2023.05.31 00:39
salesforce.com 475,2457362 855,8789838 429,5659286 38,8460877 539,6506173 252,9758986 2023.05.31 00:39
travelers 506,254205 305,253064 190,1155810 826,1907409 340,3197296 846,9426521 2023.05.31 00:39
unitedhealth 452,5346139 167,6556145 878,4975531 698,3538414 743,5527531 233,1720768 2023.05.31 00:39
verizon 119,2706730 19,6576905 921,2701367 633,4273971 296,9387229 453,4847497 2023.05.31 00:39
visa a 55,2789550 675,3945699 599,5220089 337,501672 57,5035896 706,9354528 2023.05.31 00:39
walgreens boots 2,4035885 290,7444317 956,5221193 916,750232 792,9346729 732,7140824 2023.05.31 00:39
walmart 205,3663025 142,5003665 305,5941828 985,3593292 873,6606066 754,4718224 2023.05.31 00:39
walt disney 183,911209 522,2392382 595,2277710 175,5958529 631,4639852 340,5877010 2023.05.31 00:39
2023.05.31 00:39 2023.05.31 00:39 2023.05.31 00:39 2023-05-31 00:52:47 May 31, 2023, 12:52 am 05.31.23 31, 5, 2023 20230531 12-52-47, 31-05-23, 5231 5247 3 Wedam23 it is the 31st day. Wed May 31 0:52:47 MSK 2023 00:05:47 m is month 00:52:47
25687789395539636345668881810181800725095686591390
9548802058902052250386093624543272408552967339943063
6565818463383983315549463552121239137114912635932611
803018815542814470674683510856258285902427318759158
5740867860164956780029556246976563504335172870237202
74442683769351677354611569823738742184819569123444
269162701762896831328667797502913666517112040854029
1837480995815746739295621951540295374455645411625422
3361558517858330270040923760595278413195271964407297
299258647407920661437446297285448891871993487442953
58608634228616154073748677766389308865434683964595
592714574800827247250598706444030576655374678779
81555239750360864562764319887488334476365963888252
2720632619522672722883569135419967182157789531714262
99035532574108367703379225961739216982416066369290
7306690092902216495631153689907393277673787976949712
8559816987830970414580944140455574244048003944709
4065668125512430873897877829941932892499019703111
91969241887683057082795698282067277181534127056244
169751254982186242237528629310871814968894770028514
27685748914722570788357643096775108856630564263398
2267397147402000575075844950518136015887556792467188
45126323466023079370536923602282409346055388841483
741858330286056279419345935586805832165881929198
4468515365316678717522079057394545174308800455863948
37603507869303939248592668330889971097636162319484
365580692314974247863793663373948319992296679902930
967550193395422862773292236066295902387084877371814
9467439831551557323168476414400091417782251290326978
8570699646858188885831559515536538439485148342014396
2947309594542731047440380395763675757864538179262
456315631762385443449331269766352148932689458801644
589282694758861617898302062750239702974444273343977
59788699218881974332881160715092507253620555222854
7366333644141199693577023843185558032206500321638206
34767546369065166254633940428392889187181151557941
5472241284717405221792781209663463377315448152160
96245978547276685126377221533625472226062038089364
19518170247674265357990378291617559542439329289647
954630641270423712572331352744856146282278260885024
858551347082596645875160667679086835649751425106884
636861334533611543032658388631286182829214299397
782173377198767636323008971479359833829477037694458
8167869350289470121733824772012113922271179192217
# site
 stats hit
1 www.blogger.com 2688,723 59850,574
2 www.google.com 1686,897 39049,618
3 youtube.com 7660,147 12001,418
4 linkedin.com 937,357 53893,761
5 apple.com 3903,429 795,788
6 play.google.com 4302,557 90819,404
7 microsoft.com 9485,823 67444,324
8 youtu.be 6146,29 54543,884
9 wordpress.org 7512,144 45723,920
10 adobe.com 407,848 53692,807

6570, 882, 7629, 4037, 8565, 6211, 990, 3613, 6990, 5363, 2306, 4784, 8769, 4152, 9350, 7191, 4457, 6054, 6558, 3995, 1998, 9250, 451, 2204, 9714, 4713, 1763, 5764, 3477, 7777, 2133, 8746, 3039, 8674, 4890, 4718, 2874, 9874, 6830, 764, 9643, 8563, 4973, 1936, 4242, 1276, 4678, 2964, 4821, 7313, 4306, 6597, 5997, 504, 8546, 9370, 6744, 9593, 2260, 165, 1240, 2875, 1462, 3634, 7475, 5993, 2975