Table 5192 stat 5535 time 2022.11.30 22:45 Last 20221130
name last high low cgh. cgh.% vol. time
3m 676,4255822 769,8278130 42,9045560 280,8531607 558,9946799 97,511141 2022.11.30 22:45
american express 8,7550979 144,521904 975,8889059 13,1799553 242,1346058 751,3581864 2022.11.30 22:45
amgen 257,729207 734,6547255 435,2531164 208,1106851 679,9778415 938,7204582 2022.11.30 22:45
apple 882,2179465 574,4406108 213,6705760 492,2198361 426,6355635 272,4009857 2022.11.30 22:45
boeing 524,2840755 581,7665103 419,3324596 125,6759026 405,8586662 331,8400098 2022.11.30 22:45
caterpillar 112,5388059 950,7904810 517,8891929 511,3990448 108,845578 839,3197657 2022.11.30 22:45
chevron 755,3313802 540,1808075 966,8116280 582,4914130 96,1627340 258,5143847 2022.11.30 22:45
cisco 495,3826199 191,9005737 242,5209152 740,3530685 60,6912783 144,5763684 2022.11.30 22:45
coca-cola 580,6544885 975,6876104 739,8150685 8,4941800 147,5469777 675,1133924 2022.11.30 22:45
dow 359,2567805 605,4543092 420,8627286 968,9147080 246,1589810 815,4866344 2022.11.30 22:45
goldman sachs 680,5558651 839,7396172 247,9832522 316,8276144 638,2913986 515,3767868 2022.11.30 22:45
home depot 107,5226007 871,2529157 70,5459541 366,4281841 802,9711133 882,2222491 2022.11.30 22:45
honeywell 834,8511870 137,791902 11,9522387 566,6900641 508,4055272 430,7552471 2022.11.30 22:45
ibm 389,7456667 583,265198 38,980861 403,1435323 621,2742732 397,6902652 2022.11.30 22:45
intel 820,7627559 119,6229618 734,9423 845,5677109 852,9821678 647,8622972 2022.11.30 22:45
j&j 934,2127254 552,4425103 618,9820424 198,70318 727,7806187 34,7647742 2022.11.30 22:45
jpmorgan 878,4368582 908,4993916 711,3047543 190,5313586 68,3081059 155,8013792 2022.11.30 22:45
mcdonald’s 309,9995312 369,1611774 981,159910 24,9161055 229,5758357 359,8469688 2022.11.30 22:45
merck&co 558,5563729 854,2855870 337,8875522 51,2156964 325,9586675 715,355417 2022.11.30 22:45
microsoft 264,9047447 567,3309319 213,7212206 133,5218987 721,5014010 683,7024507 2022.11.30 22:45
nike 517,7065505 618,7461081 283,9771717 593,8402640 534,4470775 126,8705362 2022.11.30 22:45
procter&gamble 335,1762121 87,6590400 135,8013205 694,3983013 706,2614819 729,9189156 2022.11.30 22:45
salesforce.com 982,8615440 441,7034542 363,1238902 406,8803368 830,244609 626,1128267 2022.11.30 22:45
travelers 2,2195218 953,5351772 666,789415 406,12289 255,4919458 660,3900330 2022.11.30 22:45
unitedhealth 293,3548505 788,9993313 616,5175673 918,5990347 379,3590611 303,7420562 2022.11.30 22:45
verizon 483,7083936 622,3133917 733,2488378 426,7344871 468,3793089 270,1349588 2022.11.30 22:45
visa a 458,6753776 137,7134039 168,7964565 104,4605896 152,8917711 460,7676392 2022.11.30 22:45
walgreens boots 409,3781677 367,7884496 737,6691627 530,2201798 378,1528988 534,1104108 2022.11.30 22:45
walmart 402,9597898 845,8700961 339,1145621 6,7973490 790,1412425 511,9572629 2022.11.30 22:45
walt disney 937,6141897 418,890059 506,8777732 856,9152991 256,2233190 704,9931696 2022.11.30 22:45
2022.11.30 22:45 2022.11.30 22:45 2022.11.30 22:45 2022-11-30 22:59:15 November 30, 2022, 10:59 pm 11.30.22 30, 11, 2022 20221130 10-59-15, 30-11-22, 5930 5915 3 Wedpm22 it is the 30th day. Wed Nov 30 22:59:15 MSK 2022 22:11:15 m is month 22:59:15
234327017470788922544596641129935407430505047416887
63879328045845271464550298916242021878631823725099
206712493733807339547938686283271178214476259916
2057699708699410898592538952794951840835524592265
181599365912383520487953047292290454183163764642410
856917796356910220553972352652877971029121290294397
45277108743939811146122642290411038639640172047154
750338096848275952736835628595052158756251863176294
26041471912359735504056800299418539978271221917001
3347920140353138687498317709149688415337525853736
547376576302979064449622005883123065215442621354530
127194203355293273652015473597964401532481948717057
493578765078984511519389421133163909888377477870593
31162721476093647118178189381627014508059883793875
48025403443285886904807825224938887296397573421305
382434974807944336938727102716854697757845193915691
139039843129378550649245394882231671536568117534964
8016173503488147015293463426357468175977544164675
8314353366307633938312538620227310324710646469505022
59798034953470809625667919568391325916292295041487
60866065160545723895413144802764215883319118218805
25468373427724695566146682361873020952891531030760
1243657353248357315181557514324898307683443353471749
990995346998325082426892269181214594143830587769988
6689716998331216774614317849568146311226012826475
3745573845956976992704489612714456004638228508106
846115118974186224768074271347294197424340514559882
555645277839304879221235656767511424879799632639843
4288607591336900529166474088360267688043014475123
1477386250532616231927575407395663866622336636718723
2396515076125904794696222083230911582886976931566016
568686893657357786025433266154613939422323823963493
453812016924021399412704497830471515992160501700
9523369893933663878953172688292593191170376519362723
731600072038094553791376998303069547844834455071460
37304549525152257711677233283290150839026012537222
7607811019992461829118288961594353428041173589184084
9467196329339417863528807963880546869328349898993301
108737563737950799115267348074249967530849415672844
2491660343758010285913537444480459066124643345408
4388634920389974463163292479438615535095453946387014
275814525576514030717645818739380341333370242489241
44809937315885428614506040317765652197114038282650
53586326568384762299831562444957517421478007345735
# site
stats hit
1 www.blogger.com 8484,23 45619,96
2 www.google.com 2877,210 63128,978
3 youtube.com 8417,92 54557,923
4 linkedin.com 9386,108 15210,102
5 apple.com 9390,237 72624,857
6 play.google.com 7318,396 37378,832
7 microsoft.com 4169,209 61135,95
8 youtu.be 9433,611 16807,792
9 wordpress.org 6337,625 88717,922
10 adobe.com 8334,519 89863,676

4442, 5481, 7494, 4907, 3762, 7173, 7209, 1886, 1600, 8729, 4512, 4047, 5517, 9088, 2246, 6796, 1811, 2206, 8775, 9159, 582, 253, 1817, 7087, 4969, 1125, 2461, 235, 8431, 8678, 5161, 7365, 7749, 6275, 6682, 9060, 1763, 5054, 1450, 6995, 7956, 5900, 3291, 8393, 5457, 2399, 2544, 7589, 9333, 6816, 9296, 3278, 5188, 4638, 471, 3056, 9753, 8842, 5089, 4765, 4304, 1163, 6927, 7140, 2614, 2274, 9831