Table 794 stat 9751 time 2023.03.24 21:49 Last 20230324
name last high low cgh. cgh.% vol. time
3m 755,4393297 751,9388885 972,2000948 500,9236678 58,1663010 194,6293439 2023.03.24 21:49
american express 530,7375331 396,3698912 436,3504651 258,5642090 490,7429412 401,5528750 2023.03.24 21:49
amgen 33,1689834 539,6440819 794,6185770 619,5492584 58,3704662 488,307386 2023.03.24 21:49
apple 570,9878293 954,6283328 154,1477831 258,6842733 885,6540206 55,3217299 2023.03.24 21:49
boeing 5,3116251 886,4942434 55,2864903 48,868157 456,5863176 731,2493244 2023.03.24 21:49
caterpillar 205,3500039 798,2628012 720,2867296 294,2910309 275,2479461 919,4286890 2023.03.24 21:49
chevron 396,1770403 113,2810454 831,1671268 603,8355465 479,4887140 330,5333181 2023.03.24 21:49
cisco 775,3769081 620,2306779 963,3510312 480,1681202 701,2785850 431,4215050 2023.03.24 21:49
coca-cola 565,7244611 712,8398733 972,6318996 269,3681363 809,3815246 649,6400006 2023.03.24 21:49
dow 549,2519568 476,274031 740,8053368 561,5158750 183,1808547 746,1454706 2023.03.24 21:49
goldman sachs 532,2265551 314,2329208 505,7445121 654,704546 469,3669617 910,4413803 2023.03.24 21:49
home depot 998,1788901 809,8078010 560,4586982 448,1090659 710,9233486 137,4513258 2023.03.24 21:49
honeywell 728,6971899 967,9109302 878,7137536 57,4099303 940,3699915 643,4454487 2023.03.24 21:49
ibm 115,2972768 516,5834767 664,4262310 25,6630996 605,8343735 471,1655356 2023.03.24 21:49
intel 293,9187020 275,37267 842,4110702 455,5707358 109,4222531 482,9863045 2023.03.24 21:49
j&j 136,5380667 396,763152 908,390858 522,225615 337,376670 606,6010 2023.03.24 21:49
jpmorgan 464,6308951 664,690189 465,1346009 235,7583401 54,5091557 762,8953533 2023.03.24 21:49
mcdonald’s 920,2171191 466,284858 639,9477550 15,7753786 486,4110249 851,3938797 2023.03.24 21:49
merck&co 450,3734577 417,7864732 411,224793 787,8750225 653,4507746 944,1186428 2023.03.24 21:49
microsoft 585,1785957 877,6386782 688,6390495 534,6079771 856,1206 636,4955406 2023.03.24 21:49
nike 947,6512531 271,4336972 63,1226130 827,5123886 496,2440180 299,9071951 2023.03.24 21:49
procter&gamble 267,859358 782,9198715 537,7262589 39,1220857 904,9154971 761,5926058 2023.03.24 21:49
salesforce.com 554,2947954 201,4107151 295,8370457 906,2427914 488,1771748 676,5505767 2023.03.24 21:49
travelers 300,5040654 63,7958582 748,3618270 703,145806 448,4852708 934,9844730 2023.03.24 21:49
unitedhealth 212,9729663 107,1163842 888,8673226 709,4430099 162,9095728 853,4570338 2023.03.24 21:49
verizon 746,7599805 700,2349172 937,3763137 785,2369428 880,8484590 33,6284623 2023.03.24 21:49
visa a 211,7358542 643,6580486 221,5774948 642,4326546 550,7490803 549,4389243 2023.03.24 21:49
walgreens boots 616,2580286 882,7785207 168,7356590 236,9142197 496,9353795 149,4327946 2023.03.24 21:49
walmart 312,9346306 670,1920720 783,7025383 820,9933755 438,4635770 651,6595173 2023.03.24 21:49
walt disney 42,2939456 93,5915328 43,6412105 31,6594286 899,9123912 438,668403 2023.03.24 21:49
2023.03.24 21:49 2023.03.24 21:49 2023.03.24 21:49 2023-03-24 22:03:19 March 24, 2023, 10:03 pm 03.24.23 24, 3, 2023 20230324 10-03-19, 24-03-23, 0331 0319 5 Fripm23 it is the 24th day. Fri Mar 24 22:03:19 MSK 2023 22:03:19 m is month 22:03:19
673614371302920624638480933238724928437913898297599
6793927162037272209534059223242753556115572796938909
3998882209771931367373456189827683832590549538412
306178491859174217837402636981872839476234344683437
53602392906818757421103391267863610697415073013288
2258818812820507948597196988299845210287283457239
9636883418267927203176932558889478686885618366516
538173203712158987916059339936390943638398218366413
1336475729552711275772298969325476644897510757148971
3328236214997987154963931215683206455512247910242
9111176056508888482717096641375475172183341278509564
21783193489837338473352033965849746999933236962714
576160708635279766541295534305937845030883397398731
34658495333621166838494082775135512723615317019947
1186636487562342976856847476564318165838793628515997
716518682306797128713034891550344587925430298259306
952784181160322026932716604350407631841550461112973
8169552558963056014558213426967398852365717099616
494464161397146283676824867021188205536857768572
9020349644944361635639437189834161386324339216758967
42407896815970935550946719409351888715534459863
538792846896108883351705901701271657443439251702817
2302459870993700433799055386467136674345656544099081
496640799731044854355554524283753152669531355567013
11666127223449788746801040806014646485701225231784
6015749294594450890366778972886954698873650261114637
47852803499639081845114489529653447117995882223175
879617099408593306210278075335916592654914665026
27408113597192003414174818652042044716381238254010
578848323728806048587481711829221312095311331863
9548802144277633462168293201671169981036430643997596
474910193674229841245502598231162802124826479352411
3569666216066811025374620474796257671883990579985
60836621160530249284239639196185872253155746624618
969924619957602703645917586979811277088482070954307
8949787824687241725934725849262228449958203130774172
479249689918806774835371546329587491944292463184926
288146658995725535747833437395769881438835487519039
80720017053008194594289773331182076820555415833753
591977314994313281551859188472947983399905648553769
968474005287593982758274136860594646450640786949356
141136264619529674553378833912161993301257725966957
27388083401383853973344741741976194212322137424
6297373920228905363910489330593123706741221446835382
# site
 stats hit
1 www.blogger.com 4915,726 75188,845
2 www.google.com 7678,224 47437,70
3 youtube.com 5970,800 27176,999
4 linkedin.com 6902,355 36187,921
5 apple.com 4595,110 85348,104
6 play.google.com 7025,820 34076,343
7 microsoft.com 4939,752 56428,145
8 youtu.be 2201,728 68221,712
9 wordpress.org 4532,435 55621,221
10 adobe.com 6573,31 29044,255

5622, 5204, 6142, 3764, 2944, 4260, 8210, 6081, 3332, 7928, 4343, 5141, 605, 5256, 253, 9213, 321, 5044, 8826, 3698, 3610, 2912, 5646, 7547, 6513, 9586, 516, 9539, 2075, 2030, 2593, 8202, 5659, 9375, 2053, 6254, 1029, 7482, 8158, 5652, 501, 5526, 9963, 2136, 9859, 4364, 5408, 5364, 5810, 5550, 7811, 3525, 970, 5515, 6033, 3797, 6403, 7550, 4387, 8402, 3850, 6696, 5330, 323, 6799, 9002, 7677