Table 4760 stat 8423 time 2022.12.03 11:51 Last 20221203
name last high low cgh. cgh.% vol. time
3m 443,2366983 79,4345510 987,9537433 220,6276679 339,2203702 259,9246384 2022.12.03 11:51
american express 344,5365881 325,423216 787,3962198 189,6638522 555,6960633 205,6671940 2022.12.03 11:51
amgen 587,2291171 430,1693317 571,9062415 12,144523 143,900823 449,1308028 2022.12.03 11:51
apple 44,6684821 758,3828205 888,174666 308,2329633 554,6318936 276,3409717 2022.12.03 11:51
boeing 29,4638378 5,5833618 160,2099753 251,7472283 439,6808871 916,102434 2022.12.03 11:51
caterpillar 587,9281303 25,7300682 19,4736989 861,620380 143,6193416 445,310333 2022.12.03 11:51
chevron 637,7523173 264,1908627 384,5392813 532,4123241 4,5366582 995,1630200 2022.12.03 11:51
cisco 746,2462417 910,1857257 927,8268081 196,5142572 755,2206648 245,7731509 2022.12.03 11:51
coca-cola 694,1051963 835,8365445 724,2800472 867,3613459 33,1315742 552,4165752 2022.12.03 11:51
dow 671,840428 829,6739745 621,8245852 837,3673343 71,7472427 553,9979555 2022.12.03 11:51
goldman sachs 574,7490291 512,3289892 969,7565381 103,6640574 861,9373287 501,5862722 2022.12.03 11:51
home depot 218,3681796 947,2497402 500,4998265 666,1706092 584,4952147 844,2045702 2022.12.03 11:51
honeywell 320,6815781 572,3906266 429,1249645 389,28715 874,9007947 332,8436873 2022.12.03 11:51
ibm 657,4340006 508,5190670 371,83464 106,5887051 377,529571 838,8762796 2022.12.03 11:51
intel 553,5047606 47,1366528 999,8914723 341,3197751 573,9131275 710,18710 2022.12.03 11:51
j&j 39,989837 5,9120854 999,3366030 756,6571111 770,2635172 177,1419328 2022.12.03 11:51
jpmorgan 272,2815171 730,6483894 335,5690830 525,8872578 74,5715576 24,738188 2022.12.03 11:51
mcdonald’s 463,3651335 394,360801 278,1039954 38,3163528 203,426934 229,2027574 2022.12.03 11:51
merck&co 379,9842106 860,1499000 248,360464 292,5195912 318,224704 168,6520376 2022.12.03 11:51
microsoft 591,6926495 539,6653968 264,5632059 739,7272369 928,1328093 763,2066002 2022.12.03 11:51
nike 237,8012679 523,4397837 844,7513910 642,2232577 735,5024094 373,9833292 2022.12.03 11:51
procter&gamble 538,6649902 503,8560191 687,6709010 508,2790137 364,473520 944,6277574 2022.12.03 11:51
salesforce.com 610,6836260 355,5388972 816,1183110 745,532400 919,2684503 493,7635401 2022.12.03 11:51
travelers 20,1355646 986,7554427 638,3599553 739,1764296 25,2416923 33,7124059 2022.12.03 11:51
unitedhealth 912,5405054 991,2761435 588,9358301 903,1984152 619,2588950 737,4358912 2022.12.03 11:51
verizon 377,4828097 489,2967848 751,9821547 61,7711010 118,471226 527,7556933 2022.12.03 11:51
visa a 407,2653155 932,4320233 507,9645715 145,4196008 505,1358487 696,929342 2022.12.03 11:51
walgreens boots 72,5996450 292,6911347 858,286617 127,2357459 511,6161570 532,2627312 2022.12.03 11:51
walmart 598,5928554 34,7160310 640,5603758 472,470558 825,4038470 479,3326988 2022.12.03 11:51
walt disney 369,6235082 752,8734953 759,4480438 966,8310356 48,2577788 522,9062287 2022.12.03 11:51
2022.12.03 11:51 2022.12.03 11:51 2022.12.03 11:51 2022-12-03 12:05:06 December 3, 2022, 12:05 pm 12.03.22 3, 12, 2022 20221203 12-05-06, 3-12-22, 0531 0506 6 Satpm22 it is the 3rd day. Sat Dec 3 12:05:06 MSK 2022 12:12:06 m is month 12:05:06
64927980674686379459074515480643358237565681646637
61316962079109584166451452758158913134210954036
5551688786731401717485563536610988745809620999376928
8805885747735039659391594080147246012031920773315053
89808880526839315258532363927531175853598895951163
8922381720338964870485968356133846832011122173109716
752613158112718142114724126740660627841264890996479
9786739270858812360686368852100006020700388469186463
9209649298819476577921914960151365836442393967085887
40062239690640307134967511843170439170172519192335
627679945951585527382801887321420237014777133218612
26923210638840683493991549542485669187387161766400
7941886476570828605181266561333409499106016827255
99615833777116607548409855662561163827392842762436
2314466399608998305410656362050295892035712012484
5316796516367014284619578516121851806719732991343932
12851008260528316765038461715411925429524942627837
898078409673704428915188152755818534737844591357978
4958572683053014633792474628091018287236597232508
831140684694528289365926025316745616499784617052280
2953381261839325141148138834729558992481313669794411
6234957185516937061196949848834689466274740814429
226968516231279415971097697588109161623751849694851
2347294361478182188960811600766197893163772843579971
24408858265462217979807536557473799123487096737510
3555750374152635479380235134068794170168786879433
89123588650682884267445462574467623206527911226660
6688199929035225733143339857646422935269726339664
904820527853054301256942448996686437580838085583482
670615640247155491111204724392223683442924962848372
8636339561848230647155436482356584171733870687076433
4231478573809532553787520546020971804910328248804
593536765467508350836703236575529731456540414956961
9918343213136232173328931948927734414824662370036789
503585998807247449826783546242712269840999130142475
261177141884768356803519874148587457962147055449689
459035023396541235982686166760368737700202833897615
917761688693156878202002395827844402617186344811401
27772497964735505396570128560138750764721944824053
1408544870417597861612123057440838564016897998384298
86743953894726046107566383894498347679921318447523
8912405123917988545145871223701014024969589633556070
3349163219414231375287169406362268753189363247315441
1915332142802500541645443213931946331247924114070
# site
stats hit
1 www.blogger.com 4042,258 88000,265
2 www.google.com 8011,943 45559,681
3 youtube.com 2747,254 10841,942
4 linkedin.com 5040,700 99576,948
5 apple.com 3449,473 99110,366
6 play.google.com 6123,906 56004,693
7 microsoft.com 2369,117 17125,256
8 youtu.be 1577,970 66244,562
9 wordpress.org 2264,543 82592,28
10 adobe.com 4851,282 70783,760

8163, 395, 6972, 8607, 9785, 7824, 7862, 1212, 6457, 606, 391, 8413, 4483, 666, 5765, 2653, 5277, 9084, 2921, 3950, 9952, 1548, 6517, 6841, 6525, 9123, 3670, 2729, 6221, 5450, 1657, 5912, 1148, 9182, 2686, 6774, 4903, 449, 1079, 4392, 4736, 4517, 1049, 6556, 640, 9255, 107, 9230, 162, 5323, 1542, 5484, 417, 7863, 3222, 9098, 5769, 6361, 861, 4088, 4922, 3797, 8508, 6284, 1437, 1516, 3702