Table 6378 stat 909 time 2022.09.28 18:20 Last 20220928
name last high low cgh. cgh.% vol. time
3m 113,1574475 625,6551290 881,2382787 701,5306850 975,1050808 888,4134529 2022.09.28 18:20
american express 975,9199764 960,4930282 5,3652317 669,5922340 429,9937236 663,5105197 2022.09.28 18:20
amgen 142,3909335 781,6513176 681,4193107 742,7936359 577,3675461 449,4583892 2022.09.28 18:20
apple 606,1499422 989,5814433 255,8773067 994,2307460 797,9556804 724,8022106 2022.09.28 18:20
boeing 321,3927666 395,7494498 387,579908 260,5281988 449,415640 180,1298882 2022.09.28 18:20
caterpillar 461,9216825 923,376328 289,3722889 496,8950534 522,4850960 477,7772539 2022.09.28 18:20
chevron 363,4713928 8,1596857 427,7317739 961,7479851 125,3563407 497,5110306 2022.09.28 18:20
cisco 414,7574043 40,8632557 799,2187456 993,2598429 141,9166679 298,4296567 2022.09.28 18:20
coca-cola 289,7934975 325,8111878 279,8012067 588,6409961 273,5964414 800,6996724 2022.09.28 18:20
dow 328,7625779 448,4527557 119,9450922 963,5332499 702,30154 397,5014646 2022.09.28 18:20
goldman sachs 222,3896494 761,3621891 307,587830 792,5952741 852,1165558 407,1308739 2022.09.28 18:20
home depot 917,9949035 772,1903618 591,5725517 890,9195601 335,3376916 372,4540479 2022.09.28 18:20
honeywell 283,3361018 987,9852801 339,3838033 487,5608782 773,2480520 923,797699 2022.09.28 18:20
ibm 307,7149130 675,1591153 831,815058 290,7492311 77,618592 939,6677540 2022.09.28 18:20
intel 634,8296269 587,9695402 168,9596297 424,4501021 296,4108859 435,6348486 2022.09.28 18:20
j&j 794,9221267 196,5681418 171,1187940 648,4770135 833,3229556 636,6651756 2022.09.28 18:20
jpmorgan 405,9261179 414,4808705 987,3539993 149,6223878 184,7359384 592,3509444 2022.09.28 18:20
mcdonald’s 695,155160 801,9912995 426,2364285 626,2210909 159,8218748 789,3287337 2022.09.28 18:20
merck&co 940,4371443 805,7743756 760,4418759 440,1645612 368,8539576 645,3559707 2022.09.28 18:20
microsoft 208,7940560 978,3915829 530,5702863 742,2255625 586,5435736 217,122040 2022.09.28 18:20
nike 780,8430099 234,9385571 665,225276 268,6055533 460,730379 380,2197717 2022.09.28 18:20
procter&gamble 515,8194799 384,8829074 673,297644 239,8813942 823,2172364 273,3538148 2022.09.28 18:20
salesforce.com 787,155043 579,3733249 559,7962391 386,3390798 639,6188238 278,3041336 2022.09.28 18:20
travelers 641,5449276 909,1010231 618,2896157 321,1328791 109,7051275 16,7825329 2022.09.28 18:20
unitedhealth 735,2546644 664,5587122 472,9369041 912,2594234 952,4919040 633,5114861 2022.09.28 18:20
verizon 288,182771 850,9273919 637,1282027 232,2784521 673,1412123 380,2910957 2022.09.28 18:20
visa a 431,7002698 424,5399235 405,4397610 323,1402891 694,9863834 699,1663260 2022.09.28 18:20
walgreens boots 923,6115280 426,8756957 104,584975 387,3915750 77,2377475 319,7138753 2022.09.28 18:20
walmart 366,5504924 992,390804 692,3718024 330,1225326 73,7541507 662,4774694 2022.09.28 18:20
walt disney 194,9849123 618,8883369 971,3167595 55,8945831 928,4804121 770,317195 2022.09.28 18:20
2022.09.28 18:20 2022.09.28 18:20 2022.09.28 18:20 2022-09-28 18:33:45 September 28, 2022, 6:33 pm 09.28.22 28, 9, 2022 20220928 06-33-45, 28-09-22, 3330 3345 3 Wedpm22 it is the 28th day. Wed Sep 28 18:33:45 MSK 2022 18:09:45 m is month 18:33:45
15756157742376123219984513057658769578586107257215
106139064085611943298615961504617687651961072114
5649494557388329324958785515751433795334128298485
47864005730762695516935413187689827664325999388575
486434959426194051793083704632884997868588182281914
3640553951303617375269046473493635298153838114225834
65783846554734297001489409563589303081238478483426
36863294714835818362847921341761493694192696803736
89583601781172306806976537195148041202714274871370
62382104511415573444600147250503193785426924321042
9814222712833233843844467061936285625868128140311766
89045938057346055918747812771707178462729163722634
221897174962818125383962652073883752450143797736166
9212211892176422512473384090468245262586492163
470119838999340364561658349718502683705852768825887
139858146204236414895042453114226312189864710638394
1807985827812228229646433449976463408912632621206023
3386646934231054596832765196504321028627144440822448
1898892253325006408775170989744238555400777714521
760095699009461493862381745282094647861951226071378
272192468362584368929397278214493174734450135225245
49711004463549662553178975689489968655635909135
707147596913803279326111974214785779970512028699314
822733241505701999839424649920515051781655065869689
5437679119817654237993352139610531023779171291756935
384922445224609424317031337992448806203029447514283
10062717518214591045106869642727621513636482468851
7525791255897263685748729869499711732510941930956995
849458526431370911823259760488984317450573271204066
837210916186076930984513809936947147541511176610
60865089267731288279434399647185105269248859855099
42434633063763970116122387494298721201358341938156
359039211394904137931516118317198638168888641444382
9796657652542091885535195832172470381833557057656499
1777473783684732248451099158680577217573161872854818
5146659252342287452645035597924115624669107510021832
325760711971865728616931386058027135349210483535276
91608075889710894066183641195141919027417313909694
6431264747479834156880184726014347707281221081254
957858016136731839375824341880067603506867426014149
70083250253690420995673440420864245500176858681620
312528776323530555437084402349752219472619939751117
395810151526979814129106830910071117782137615502469
57429446218638438981733971806206369294465301056674
# site
stats hit
1 www.blogger.com 481,740 82232,33
2 www.google.com 9860,598 60676,631
3 youtube.com 5417,293 84886,882
4 linkedin.com 6768,169 78001,214
5 apple.com 9028,658 93146,778
6 play.google.com 2784,560 14700,730
7 microsoft.com 6543,617 38262,861
8 youtu.be 6273,818 52761,676
9 wordpress.org 5566,350 70792,543
10 adobe.com 9470,315 17280,489

217, 2840, 1506, 934, 4290, 867, 182, 6431, 1990, 2622, 310, 5732, 6454, 3279, 2885, 5673, 1871, 5007, 3487, 1461, 4652, 7665, 491, 1182, 9129, 2646, 3179, 3247, 9534, 9232, 4691, 5519, 3417, 9938, 6465, 4680, 3725, 5949, 6440, 6696, 935, 5008, 7718, 3745, 4780, 9670, 7881, 6032, 5714, 8200, 7366, 3294, 5223, 5305, 6373, 7232, 1341, 1419, 494, 6310, 8139, 4744, 1168, 7316, 6743, 9058, 8394