Table 2257 stat 1109 time 2022.12.08 08:28 Last 20221208
name last high low cgh. cgh.% vol. time
3m 727,5997366 813,9298069 664,8474332 264,4281041 126,272555 19,8920267 2022.12.08 08:28
american express 23,426215 555,856738 103,4937959 25,65024 165,6732599 704,4734180 2022.12.08 08:28
amgen 268,7204585 695,8288940 131,9208941 939,8585171 521,7533489 788,1848855 2022.12.08 08:28
apple 601,525010 613,7264073 80,6315572 618,1021156 674,1730722 188,7772068 2022.12.08 08:28
boeing 667,2122783 783,8310827 885,4874234 305,1533429 208,9997406 982,3387636 2022.12.08 08:28
caterpillar 920,9220173 198,4412653 675,9856044 626,2761481 39,2391403 3,1178618 2022.12.08 08:28
chevron 870,6209893 220,5448761 794,4077667 322,4609295 620,1057919 292,5055832 2022.12.08 08:28
cisco 593,5965129 659,8010970 596,6411629 140,5168881 563,3371410 958,2385461 2022.12.08 08:28
coca-cola 323,5843041 515,3608508 823,5172494 479,6941418 139,6986898 239,9323000 2022.12.08 08:28
dow 107,5611006 393,7265015 667,6852417 232,2601077 282,8910106 62,8780079 2022.12.08 08:28
goldman sachs 532,2010650 395,953535 538,3530493 334,8609514 937,8485936 222,7607976 2022.12.08 08:28
home depot 366,7005145 455,5040815 399,6939572 436,5056608 255,8296109 232,9219502 2022.12.08 08:28
honeywell 515,4642467 182,7966070 355,2432623 674,8874307 444,695108 982,9825333 2022.12.08 08:28
ibm 423,3166836 843,3599133 166,652866 121,5311200 766,5756502 36,1650054 2022.12.08 08:28
intel 270,4715829 670,5246650 301,9028282 447,8160463 367,6286728 613,7223322 2022.12.08 08:28
j&j 872,2872680 610,3162624 357,5925468 299,7793387 909,1422802 140,745074 2022.12.08 08:28
jpmorgan 208,2599627 606,9733679 835,6408287 139,1052201 113,8090392 630,4136053 2022.12.08 08:28
mcdonald’s 712,765001 230,789422 705,8423047 801,5771079 130,4110371 893,4863514 2022.12.08 08:28
merck&co 4,1921658 266,9128142 335,4049419 987,5420127 665,5929488 515,5005174 2022.12.08 08:28
microsoft 234,6537536 606,3461890 463,2356225 760,1746601 312,9894457 254,172953 2022.12.08 08:28
nike 831,548765 594,9613229 466,4877734 448,4694974 680,7133643 382,143850 2022.12.08 08:28
procter&gamble 119,3696330 556,7832107 962,717781 284,1963591 725,8894655 543,1883243 2022.12.08 08:28
salesforce.com 125,3023422 363,4372103 292,6165865 455,1235380 671,489087 85,1373765 2022.12.08 08:28
travelers 537,5325351 607,2166210 246,9891854 231,3642054 359,7874036 148,3213999 2022.12.08 08:28
unitedhealth 859,4311440 518,5847131 321,603068 773,4456973 363,1360216 883,6544367 2022.12.08 08:28
verizon 752,3374130 778,4240709 386,8628355 561,9230035 395,1683212 140,6412697 2022.12.08 08:28
visa a 158,3706304 6,5163248 158,1528910 837,172154 584,3554834 602,9046444 2022.12.08 08:28
walgreens boots 416,3749658 350,7784391 511,2332490 433,2635953 571,2108503 687,9569836 2022.12.08 08:28
walmart 74,2491135 880,4690562 418,196115 111,5749412 390,1158009 92,5482757 2022.12.08 08:28
walt disney 269,9289904 565,8527268 285,1674195 757,7002640 542,1077126 479,533725 2022.12.08 08:28
2022.12.08 08:28 2022.12.08 08:28 2022.12.08 08:28 2022-12-08 08:42:07 December 8, 2022, 8:42 am 12.08.22 8, 12, 2022 20221208 08-42-07, 8-12-22, 4231 4207 4 Thuam22 it is the 8th day. Thu Dec 8 8:42:07 MSK 2022 08:12:07 m is month 08:42:07
91169117471962748667127755158533741600272355097701
9821729921883524763999906108625251585281292038101319
4647929933811251103305146178196288208371235453983
1058798343249202497760015176941417298915863742275741
795937539750973471853629310492614392412832848834064
6444423896418470413882025952792817731651254768003942
909923692343145499687764486768467848074994819496544
468794558471745217169651637342631128062143614309557
9355297660029241629040098551353588928848505619036754
796328479561902580991984825051229213180236702259
9608184275004545732325486642137479863327634566387318
5663908897122083505813579928370850273122718982564144
4071115892202375474270043640640516633676880857205103
303634257959795988845937548633447501454919792391582
43579752112818118811319893632512726507429915997913
505992327197394230482181778766432515893123646504818
287737979994894154962814430935891727985729349041212
942661386810660980594619877488343938551568093588647
79098875819981254459718395385545212811642285955185
525098114193744868391367522256087113696818584699891
187260933759159952391288885995259454136736755552216
58212080803561961008547035238398339529377481520433
28642220339919944752942941559023042332923586948072
105377916478747257336737634877542436621215327760693
55899166556122511704400574254674645649217071261420
7635520617577139768555966247476438366233228763046
60643426882966639386545681773727243998762361593917
5816647018369033166321720995162805788914281703120
9859577977695674566772766373503466968972246735669
24345243630264081571004464611269498204277028564650
4952519174216458879663269497184332061960790631191205
77798347414077513918476571164624995792445833265461
532573414467590754961124061470403238410268234215
7936988772411855511233139887040807538375521338806
351721079095272772436291564265320170933311208797
481110134087324422608378875915757943156831191923077
7537639590717261482046127540221544032019336277088330
1816411480469089798256458241659085279723471716102
2026686358877671543981363396276237471505483426739
890245335316812283453588195863478754972700240386807
47038683536566217736468272840311012158481796419868
2382111529964336879296331861364599907629445862458286
2648849456964202418726762804626511731848145271327
10839601863272954763271075475981882872278929935537
# site
stats hit
1 www.blogger.com 7807,742 60638,25
2 www.google.com 8740,105 13315,631
3 youtube.com 649,71 49413,290
4 linkedin.com 7995,443 76592,986
5 apple.com 7131,885 74044,226
6 play.google.com 9439,222 41394,632
7 microsoft.com 3089,65 91042,448
8 youtu.be 3639,921 74,145
9 wordpress.org 6623,608 16936,537
10 adobe.com 7120,303 16715,777

6613, 1720, 8325, 8165, 8983, 6605, 4562, 4289, 2025, 8847, 8767, 7857, 1986, 1958, 4890, 8736, 391, 2537, 2034, 5881, 1123, 2216, 5405, 893, 5264, 8664, 31, 8868, 9739, 7027, 551, 6131, 6217, 9657, 9368, 9267, 8022, 6175, 7987, 856, 6806, 7281, 6040, 8852, 6973, 406, 1640, 8465, 5203, 6108, 3658, 5060, 6856, 5106, 8300, 8093, 5481, 1941, 1520, 7297, 6671, 6016, 4239, 6167, 2602, 4011, 7648