Table 6927 stat 6668 time 2022.12.10 12:26 Last 20221210
name last high low cgh. cgh.% vol. time
3m 871,6390359 292,8347385 251,6156672 628,4826673 216,534855 561,1667451 2022.12.10 12:26
american express 733,7375975 164,3174844 345,4008910 436,8126873 237,3493061 964,5373179 2022.12.10 12:26
amgen 981,2302432 574,59457 770,2663131 672,6411343 905,9640912 476,1561368 2022.12.10 12:26
apple 580,1037957 639,7959694 158,2002468 962,8900953 937,1265255 208,2827496 2022.12.10 12:26
boeing 527,6436100 96,7643600 992,598051 302,9744405 290,8753599 980,600583 2022.12.10 12:26
caterpillar 142,6530547 701,470219 617,1770652 203,1969041 281,8419627 992,4381420 2022.12.10 12:26
chevron 43,9555879 328,9800535 83,5358169 263,6095298 180,3582399 374,1723428 2022.12.10 12:26
cisco 418,6755675 147,7080933 551,1271694 768,6926003 780,4693440 739,3973698 2022.12.10 12:26
coca-cola 646,9427808 594,9272699 784,5871473 366,8269528 543,6936492 807,6248484 2022.12.10 12:26
dow 230,698094 235,4088928 428,6082678 581,8460942 284,7280188 554,8347625 2022.12.10 12:26
goldman sachs 855,3223390 527,6354121 791,2669849 33,4380920 210,6270556 365,9945091 2022.12.10 12:26
home depot 214,7307737 821,7569379 424,6284681 382,6538889 698,6161643 63,1263267 2022.12.10 12:26
honeywell 225,6440172 972,5082673 372,5266083 343,2272241 849,8703924 862,6406301 2022.12.10 12:26
ibm 138,8954180 79,3471429 522,4440839 342,7366763 175,1631138 494,5992804 2022.12.10 12:26
intel 791,8754003 253,4898593 492,3159509 616,7159965 960,5886067 225,3320040 2022.12.10 12:26
j&j 116,5672934 559,9641622 438,4218643 605,5750630 317,6835143 922,8397557 2022.12.10 12:26
jpmorgan 128,2638578 576,3024557 427,700460 901,2185534 945,1549052 708,4370107 2022.12.10 12:26
mcdonald’s 471,3245985 153,4308240 913,3772709 763,284200 944,3220561 992,3822500 2022.12.10 12:26
merck&co 744,5973744 957,612025 281,8795188 901,4084868 144,4773901 711,5703481 2022.12.10 12:26
microsoft 547,6126784 789,4928823 767,4973141 929,2384395 822,829001 669,7351176 2022.12.10 12:26
nike 460,4320915 763,4047351 754,7561196 787,4980679 354,7442980 559,6343826 2022.12.10 12:26
procter&gamble 624,4602285 43,7671933 937,7538116 338,4850547 367,1264429 977,1340734 2022.12.10 12:26
salesforce.com 624,9078299 373,4456694 990,417763 181,4509008 474,9443244 855,2280153 2022.12.10 12:26
travelers 700,6426209 726,539379 387,2853534 688,107356 745,7311897 778,6832005 2022.12.10 12:26
unitedhealth 485,1154702 169,8514911 242,1461920 985,8656699 54,3580773 312,447517 2022.12.10 12:26
verizon 400,4921261 496,8737213 437,3512883 102,1368944 993,8278196 191,3808280 2022.12.10 12:26
visa a 114,8791526 392,8587548 610,1694922 542,953434 285,7102103 946,5268754 2022.12.10 12:26
walgreens boots 856,9323989 393,9104241 291,7038845 955,6903297 196,4508282 564,6324610 2022.12.10 12:26
walmart 802,6657875 769,7960255 494,9601876 177,6067799 839,5684168 466,4496824 2022.12.10 12:26
walt disney 738,74898 545,228714 717,4918602 550,5741023 424,9422920 485,7147351 2022.12.10 12:26
2022.12.10 12:26 2022.12.10 12:26 2022.12.10 12:26 2022-12-10 12:39:23 December 10, 2022, 12:39 pm 12.10.22 10, 12, 2022 20221210 12-39-23, 10-12-22, 3931 3923 6 Satpm22 it is the 10th day. Sat Dec 10 12:39:23 MSK 2022 12:12:23 m is month 12:39:23
43988422969269272441128666564362009971938392615445
954498471330742314944986782496289805420395743489512
36233137733935626578635016744010876451228876664846
513652983922341979873527810718667999683171484596818
35958455610576338237322550788462308825832796159861
8779949390658015271109758771410006217525495013860
970258374803788021273834464647680694917197050035763
4632433530901966359835421064842240457356845745824208
929047379467315785978382329659329129623610442184187
888460475320230238994255571410671084844230513579088
55959195979855028957362392669658453634594389941441
8541322625893486039798938102290694051829885685062
667152965354909146674002342931231557194455091232295
110363505373220113245054153320683697555886859314885
232390801427548063477971520214139681995784627218044
611076494454500145903715420392166286927846650618068
82383072377284054109997826683746554602603980179997
386069417964271766306875119676265079702212743839932
7957338744313011917591357246698452334029721795823878
127584378683915543479316495683333829854351094677081
80733602837121160833200963882249048769786888136515
28089861266565509883114317278987246324722285061611
81466491746642334495389573481495157941146784511687
131476749675134647937804697442670173655471583721671
305937768800149370122292149114493891239338023151240
720496859449899674888314426814736849330690712781536
871056918809560176933072233855897745871938415584686
193377657620731964236205876249918737286377701202557
3194821725803843361868174774913492238952996314374983
5461284646062132392029725055922575255111497745528546
161773399188170281880739130766097548690458629782871
40301883193725579920763778810858413842933862152575
42414963506453471008888574614017877137028613255
4466349670692592484820901487585288469361941854259042
668533236413008482818737641351761028921537735508013
488430985891909765217001387596049248246869767768522
366278827038511366909917216552559659045514728131057
6183568419687761020261479487135509043004567135832
1903277384331784566034633600424861555175951001220
462232776390909981398117164936732129593348666547956
960910702721205961451177761127759238950495341834174
933426727538345310742989063361456879555695128841703
61701544555511708166505731415758777205487636146201
92237018150328103530392365903406598705233128091871
# site
stats hit
1 www.blogger.com 3685,213 54831,412
2 www.google.com 8326,605 33362,742
3 youtube.com 3065,427 89123,626
4 linkedin.com 7071,196 97815,544
5 apple.com 5881,449 20241,797
6 play.google.com 7887,912 85657,861
7 microsoft.com 9823,74 9363,931
8 youtu.be 3547,533 11729,724
9 wordpress.org 7446,666 13448,578
10 adobe.com 2703,469 31807,577

2093, 6013, 1801, 9931, 3471, 4167, 6465, 2411, 3709, 749, 2887, 6475, 9325, 2245, 5426, 2947, 31, 1570, 407, 8112, 9400, 6466, 5051, 3067, 591, 7789, 1796, 3020, 6508, 5125, 3277, 9453, 7031, 5139, 2523, 1315, 5528, 7787, 6657, 9337, 4669, 725, 1388, 7584, 9009, 9830, 780, 5593, 304, 5248, 3981, 4748, 4343, 86, 3388, 8247, 6548, 4520, 2716, 5831, 4811, 4010, 4942, 3402, 333, 8071, 5211