name last high low cgh. cgh.% vol. time
3m 921,1829263 591,1751853 390,8380186 51,3316871 836,5935896 822,5204335 2022.08.16 13:59
american express 405,438624 737,2868232 464,7305508 784,4035811 543,2983577 116,6360596 2022.08.16 13:59
amgen 723,7321236 412,5377454 976,7664969 438,8985834 949,287351 74,3395627 2022.08.16 13:59
apple 866,1239181 671,7034812 717,4940639 224,1225512 538,9610590 409,14643 2022.08.16 13:59
boeing 691,1936669 405,2351451 492,5210273 871,2154870 253,2828429 753,2298967 2022.08.16 13:59
caterpillar 50,1907775 129,9987627 220,2022487 338,862662 326,95750 789,436742 2022.08.16 13:59
chevron 504,136619 167,415650 974,5755996 43,6663306 769,4480745 901,2612910 2022.08.16 13:59
cisco 969,7726802 477,2222526 56,2300101 452,1048626 421,5806293 104,6403002 2022.08.16 13:59
coca-cola 783,4419506 726,1090446 452,5163136 153,9551643 530,3189439 996,5046963 2022.08.16 13:59
dow 894,397585 171,6638099 488,725024 925,4569347 845,4018786 679,9007055 2022.08.16 13:59
goldman sachs 632,1313366 6,526763 712,1091933 693,4948437 551,4195427 604,26693 2022.08.16 13:59
home depot 935,7566069 957,4658317 76,9545628 970,9700942 994,1415548 634,4821542 2022.08.16 13:59
honeywell 214,5590048 939,592397 960,6182761 959,5927720 749,9655131 645,4615784 2022.08.16 13:59
ibm 75,3384246 956,6258501 758,5603102 628,6938234 317,5863530 160,3924677 2022.08.16 13:59
intel 541,1301830 363,5352370 272,9964658 18,4857948 555,9564798 545,5163538 2022.08.16 13:59
j&j 575,5049795 110,3243684 471,7545740 786,5451988 93,7423687 171,8509658 2022.08.16 13:59
jpmorgan 303,7995682 545,6195958 386,7044442 13,9268368 834,3746252 462,1063648 2022.08.16 13:59
mcdonald’s 371,4794647 592,9265614 436,1371939 443,107003 642,5520410 335,1126657 2022.08.16 13:59
merck&co 307,1210153 658,3996134 863,8289132 251,1660627 628,7953683 785,144023 2022.08.16 13:59
microsoft 500,7977218 941,3344395 173,4033127 441,5434379 882,329637 470,3187218 2022.08.16 13:59
nike 170,9129144 330,8123309 465,6644907 925,7715702 785,5828609 172,6488899 2022.08.16 13:59
procter&gamble 412,4217627 815,402554 217,6006110 55,7169433 398,9958966 52,5706797 2022.08.16 13:59
salesforce.com 399,4921869 115,2819865 525,5841168 601,6953081 497,9301303 508,9619865 2022.08.16 13:59
travelers 595,4326354 733,3801268 16,9047402 29,4272704 327,8439691 468,5436338 2022.08.16 13:59
unitedhealth 445,5221833 261,8429128 518,3119597 414,9172891 804,5277100 200,3292971 2022.08.16 13:59
verizon 112,7999838 25,6088578 730,5322441 571,3247348 964,3044009 705,9803757 2022.08.16 13:59
visa a 209,7338781 408,5356439 578,8751717 80,224271 397,3398545 865,9154348 2022.08.16 13:59
walgreens boots 652,2789322 832,4559606 806,319993 785,9184688 832,8098628 527,5620970 2022.08.16 13:59
walmart 342,981708 886,3069863 403,5916932 288,6117126 326,6950080 148,9034183 2022.08.16 13:59
walt disney 570,2266339 925,9675345 566,7911852 883,2183025 71,7156930 674,8767594 2022.08.16 13:59
2022.08.16 13:59 2022.08.16 13:59 2022.08.16 13:59 2022-08-16 14:12:27 August 16, 2022, 2:12 pm 08.16.22 16, 8, 2022 20220816 02-12-27, 16-08-22, 1231 1227 2 Tuepm22 it is the 16th day. Tue Aug 16 14:12:27 MSK 2022 14:08:27 m is month 14:12:27
459657973226611528782332059945958244711775237553216
636526817850308599705064518527015533101633795057014
54322919670790204415666351538092717928307653143492
510026972522883677624548976266443682271875625032974
216517549938865289687622074143833321395605291733938
331076132018457154336267141298814425439958732934765
6743766618667120726092542909633887713126138168187446
5589738682429048098723563310667812957375087628101
5200582833233383176948371212221515745917273466137878
6494753451476672598175716999445958461815919645394
235468411263618608258318471473844103752297245115134
690816087157430799547173131117027002557039981773834
74863013445739845096894639542474196820269822915562
824768404886423694423958919889657192660885655225197
949864871778797681313418869110326268167583368113850
1570134275914254589888111447837628581071850739815218
55783057694377766409875544553244679877955760866694
432412644881569622786668299137261993946107082923254
368084763931104923417015327317232464298964314332018
800034488159592750294349716855683997394043257836
4197355517696525280823431317792183942524436788907061
755819957352466024062461164536138667383156794224702
640929307884855588160699112696974056840260059462094
865598274907894797048324670887644744125294483259673
17939355724420373643305294531403567547326242061928
2531593951777822161825392135692962138447114291994343
6830569742001010431787171633171308315789081098721
134858649742238145036664577864523481935261511151477
51401340883517808378739269603053130147207593062731
5251769258506313669298769846999368686079757675497325
936396338552594016109075897830704238710715311823895
361110549066756625103581236023831137200806990975668
9150548056074487257076225137078034102275017486317
61387298662865529223231922961845758390436183888
420028196928392976175356731367778653215259520378612
579511457348105598609122563963789298363030697572320
34334534378184582099265697485735734700366930596971
8792241047091467170611919484542138859194593492382717
463020419026142810770625903447786584103337051946729
53301760887338227990807233498157515863797541888597
6512049182761349630677093039518749591671050937
549110226812936796182494531235490618654184251714008
75091366408135691060635090491849503190413978446200
647290887075535504239874799485990415459120572697873
# site
stats hit
1 www.blogger.com 1246,835 83181,388
2 www.google.com 8544,61 3475,392
3 youtube.com 9693,83 46205,629
4 linkedin.com 6361,670 13304,598
5 apple.com 680,995 7745,573
6 play.google.com 4800,193 47653,871
7 microsoft.com 7381,566 99108,787
8 youtu.be 2923,16 57418,417
9 wordpress.org 8500,406 80449,705
10 adobe.com 4666,840 9570,436

5578, 5579, 1978, 2950, 2330, 6718, 3440, 1632, 5335, 2017, 5243, 3990, 4230, 3969, 1990, 1841, 8974, 9837, 8974, 2869, 1461, 5554, 5010, 3994, 6688, 5835, 2195, 1233, 856, 9047, 3528, 412, 8306, 3452, 3035, 8582, 5907, 9395, 1322, 1261, 9398, 9939, 6919, 8018, 6373, 619, 7952, 2402, 1279, 3537, 2174, 8808, 6254, 8996, 1591, 5584, 7352, 2581, 6695, 2045, 7663, 2968, 3694, 1872, 1221, 9285, 7526