Table 2989 stat 2406 time 2023.03.27 06:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 885,9579248 175,4094865 620,2562009 865,1639301 190,9686832 774,825715 2023.03.27 06:02
american express 245,7832171 896,9638711 413,2606380 618,7339040 453,9030146 762,8035638 2023.03.27 06:02
amgen 791,352152 458,4387287 620,7565903 679,5055897 714,8542164 915,3343888 2023.03.27 06:02
apple 111,7799472 498,3002219 748,2730353 383,9935435 57,2790131 957,4692429 2023.03.27 06:02
boeing 540,5750867 203,9923425 478,9649922 796,2697983 1,2536173 708,6208209 2023.03.27 06:02
caterpillar 11,3878511 127,7247224 242,414868 60,3524848 821,5574301 653,5700643 2023.03.27 06:02
chevron 830,354999 564,8867176 315,5210222 356,8541640 97,5591072 846,5742100 2023.03.27 06:02
cisco 524,6424126 844,5243067 896,5525353 145,9062372 940,2715381 631,1824538 2023.03.27 06:02
coca-cola 313,6900708 535,1344587 248,1876451 704,779662 223,2681306 964,5376578 2023.03.27 06:02
dow 789,3206442 392,8852616 879,2383280 460,4038507 880,3034798 928,7767703 2023.03.27 06:02
goldman sachs 856,732848 683,7964013 345,3139670 978,6578475 5,5137935 792,2515385 2023.03.27 06:02
home depot 701,4968290 330,9245834 765,2941883 462,5541124 615,8540629 439,4945837 2023.03.27 06:02
honeywell 93,8988454 898,9731313 203,8265916 750,583400 899,4329090 854,2446990 2023.03.27 06:02
ibm 747,8335962 902,7509135 348,6948526 3,488282 192,3319565 973,9566411 2023.03.27 06:02
intel 626,4356528 511,2409771 290,9501273 735,3821064 849,6339951 355,512977 2023.03.27 06:02
j&j 461,1051392 110,3604629 538,9643789 605,2849239 798,5077083 36,1453648 2023.03.27 06:02
jpmorgan 203,382893 194,3942424 370,1676045 351,9963904 603,8616368 238,8929728 2023.03.27 06:02
mcdonald’s 811,9729282 275,6607367 607,6303168 712,675099 735,8216721 428,2735040 2023.03.27 06:02
merck&co 786,331346 558,5840260 541,5942653 729,7434037 632,9235836 138,28003 2023.03.27 06:02
microsoft 92,4885294 999,6944453 350,2365581 587,1619302 210,8624972 822,8164095 2023.03.27 06:02
nike 493,5347013 884,2282699 357,3118921 502,1424242 345,602017 726,8858695 2023.03.27 06:02
procter&gamble 654,4558408 629,2870215 380,7669192 290,4706124 256,2890124 165,6056147 2023.03.27 06:02
salesforce.com 526,7524757 767,7350568 615,5902117 551,1077868 125,4353856 336,4812862 2023.03.27 06:02
travelers 747,8378304 624,923043 898,3501604 978,5524991 806,6074469 839,1854255 2023.03.27 06:02
unitedhealth 374,1293423 656,6298146 418,8210956 236,9439251 573,29740 679,1885441 2023.03.27 06:02
verizon 593,2304481 297,7180986 666,6323873 200,4131113 470,8230950 505,3682498 2023.03.27 06:02
visa a 174,4835892 920,9792566 91,7602693 165,4654021 889,8207200 96,3079661 2023.03.27 06:02
walgreens boots 642,3306457 252,2153867 334,9308730 404,9268053 162,7002614 645,8271547 2023.03.27 06:02
walmart 333,8442886 241,8028663 667,7456813 171,8406390 230,918648 820,3203065 2023.03.27 06:02
walt disney 852,9845775 785,7417454 805,8809250 50,4471128 212,3016026 662,5451903 2023.03.27 06:02
2023.03.27 06:02 2023.03.27 06:02 2023.03.27 06:02 2023-03-27 06:16:13 March 27, 2023, 6:16 am 03.27.23 27, 3, 2023 20230327 06-16-13, 27-03-23, 1631 1613 1 Monam23 it is the 27th day. Mon Mar 27 6:16:13 MSK 2023 06:03:13 m is month 06:16:13
66539381169994461362867344362289217454227908088
63471886342965192189577730023362588278261881843906
3827837995695745983439336918958204133107470191009
5192427279891201278481891738533301991941669771791
868814008445888863433681232045375809793776338834726
641963467751701947291069633553022873497347592864443
39324307237343588935375012591417209497407766501722
3519246965118286505715439375152364311602511055981091
746161005881368358047507695252392229715502335263991
320348529507517842886681747567341126303260485336269
8463178843020411907285940412820814955106391205702
2890404177888952495684639295198797933439873571799272
275756071142692765466588444398686097277543366239682
239190475102532629204432134313462259187817271795
3126503137759668908346255477930278391537460031442445
83907982933186023915178251988351100004709850629233816
504047128884656328679724347426454686993928376446293
6538619267377312871645503059935797232916983234472201
3817672059949324360934177508711515039893120445623601
250312179775454851429751272652442808274881568635
959568919589242409758396511918454449621805139995296
610140679635193368565919232771148658914598859750557
3407412686415566696363691725416321765890810584156
46414481707975225576059110033221916691269050738446
666260324464723586947482261401254261340257837945587
4281683066392230430833433569545948315621603839549794
633980171687868083926188171237308742359769072415
2643222900364671736781617756726245709328496168626
5597242984764379275197519978112973345173822927304
688576001321043120752538316286443994989959952394500
2913442223667136681731619827737799533083375856581991
4707520042055998832999328328273146075856763876758624
82001799537741940932849249845366426928826919303517
993128726252834867676907107771718711132814571037145
660694958642131579797414674231832184621224478658405
914710818785366780997972935306185896437423320608520
852736772392243891151159368884878090126017689531619
6825563059811728108724817592683960757716401059826955
511759543092413812228776051396874871263084852761
382941324492869159843223503278911927343737067189155
3695504828691198966062486134132862769940152557050
61865119791934832694716921615627257695564534917737
82358862561590513889547568119527283477166313728351
646571713476373923552562721812653795082420184989802
# site
 stats hit
1 www.blogger.com 5128,647 35291,946
2 www.google.com 6817,291 980,66
3 youtube.com 8618,848 20051,257
4 linkedin.com 4853,222 18020,684
5 apple.com 7468,9 95602,312
6 play.google.com 8212,183 84894,202
7 microsoft.com 6909,582 62178,928
8 youtu.be 4317,519 90745,945
9 wordpress.org 1655,261 88962,848
10 adobe.com 5505,900 91298,413

1135, 2327, 8492, 816, 8727, 6790, 2416, 7463, 5025, 2552, 5810, 1868, 892, 3918, 9469, 7360, 4730, 3952, 8853, 1800, 8694, 8133, 7396, 9345, 2330, 2633, 3891, 6552, 4840, 4668, 8509, 4912, 1713, 6460, 3630, 8145, 6848, 3433, 1873, 6663, 4673, 2341, 3797, 3345, 9361, 2945, 40, 1108, 6719, 2318, 5826, 2672, 6740, 6916, 8881, 2814, 2874, 2116, 4047, 5306, 3473, 1277, 6106, 5265, 9951, 3174, 8044