Table 8174 stat 5809 time 2023.04.01 17:27 Last 20230401
name last high low cgh. cgh.% vol. time
3m 79,892171 62,7539036 372,3011442 101,3899725 600,4336483 389,899010 2023.04.01 17:27
american express 4,7439784 202,658934 713,8311828 720,615821 790,2469165 560,2771533 2023.04.01 17:27
amgen 368,2258954 591,8677666 611,4087451 449,6899932 498,5101945 444,8701261 2023.04.01 17:27
apple 811,5446023 260,4111224 978,6494275 501,9813364 394,7031463 48,1066630 2023.04.01 17:27
boeing 534,7679470 169,3246519 15,7286715 602,3826927 954,1932152 251,5655381 2023.04.01 17:27
caterpillar 602,6990585 256,999224 210,6994280 970,205916 244,2301471 432,2222807 2023.04.01 17:27
chevron 879,9327373 204,2729804 636,2508467 380,1702127 19,5478883 495,336570 2023.04.01 17:27
cisco 277,966697 416,2311266 290,6668089 796,8918451 366,521958 991,5751203 2023.04.01 17:27
coca-cola 751,9618159 596,9956539 192,274257 218,715374 960,4215516 345,5960466 2023.04.01 17:27
dow 672,7241609 766,6911919 272,2611238 725,5486089 358,1411985 779,6476781 2023.04.01 17:27
goldman sachs 808,5764001 539,1738747 628,5312906 749,3802196 493,3447067 376,6850693 2023.04.01 17:27
home depot 372,5938081 756,3322954 16,1011242 928,6877579 825,6946011 379,973342 2023.04.01 17:27
honeywell 955,1037985 646,3135181 245,4256786 961,530043 3,5007193 227,6306745 2023.04.01 17:27
ibm 32,9758738 11,5251162 321,3867676 210,6927128 980,9667919 25,9959353 2023.04.01 17:27
intel 68,9533500 684,8932011 648,626428 990,6036759 167,6364784 917,4114381 2023.04.01 17:27
j&j 63,8783901 464,642356 379,6913213 695,4111192 667,7058041 936,9877755 2023.04.01 17:27
jpmorgan 93,1464207 680,731472 114,7054963 70,1811287 659,7527755 75,3067973 2023.04.01 17:27
mcdonald’s 815,648651 910,9818594 701,8276670 393,7635003 706,8577398 827,851664 2023.04.01 17:27
merck&co 549,5226458 496,2162561 229,4325208 204,3210214 579,8845198 394,6921541 2023.04.01 17:27
microsoft 590,4632510 873,2488623 216,9476124 556,314446 13,4661326 14,7138208 2023.04.01 17:27
nike 294,4066014 477,9998565 265,3050569 85,8134022 827,5813083 30,561525 2023.04.01 17:27
procter&gamble 14,2336898 377,5927706 119,7713424 285,7082254 235,1582073 957,4506197 2023.04.01 17:27
salesforce.com 106,5127471 482,1182971 978,4953682 832,2726791 902,3094389 273,1663107 2023.04.01 17:27
travelers 614,3575584 979,4421984 938,93711 498,9526958 243,8755245 545,3612702 2023.04.01 17:27
unitedhealth 647,8303909 70,8814601 988,265832 332,944178 539,8141440 213,5182098 2023.04.01 17:27
verizon 310,448327 791,2114818 354,634245 378,9687673 421,3575052 411,3598495 2023.04.01 17:27
visa a 367,9093163 313,6099370 785,8580115 971,4317076 688,407026 313,6770005 2023.04.01 17:27
walgreens boots 68,6452474 771,6066159 459,9841331 125,7689036 29,9157146 980,3832372 2023.04.01 17:27
walmart 979,3581776 352,4001218 715,7629699 760,825590 672,725164 692,4571268 2023.04.01 17:27
walt disney 930,6637029 888,6189301 704,2020019 296,7716912 847,673487 378,3066406 2023.04.01 17:27
2023.04.01 17:27 2023.04.01 17:27 2023.04.01 17:27 2023-04-01 17:41:05 April 1, 2023, 5:41 pm 04.01.23 1, 4, 2023 20230401 05-41-05, 1-04-23, 4130 4105 6 Satpm23 it is the 1st day. Sat Apr 1 17:41:05 MSK 2023 17:04:05 m is month 17:41:05
50328055603980815712985581251090495612597027304760
646242305949284345013904984541153338406729749243140
470988826316490248719806760359976848539726370861714
3122729175302129146817548989722017792049381587568827
622516862944575106795848515164074216892942294636445
4203563012188941979277106818647119727452525242409512
81251312250245623629733657753638913062375453468646
607727406545456280810084691693746713948779825608200
589475194142742491844345643557450521967149549898
1457361187713201404498844224543528125900772986151845
2440190395494795301526659853355781748804243946864983
8742162188373844939714593329863749464288777111246
3305848683451885781411087553213057794855497922271158
2080680490169256839647296106404777393259629520908113
2378151054532402691423638919377010386189708866833795
93844127295378363980515543385711358664642247804786
653622144446621590945076362921675546644366441862682
202832179329828183314012995464916114897715135453
51931125524553369965821362089724593158086449149118
91747334405042644008326796840065364476595497789124
8275855381913643735380502866112441859481527111923524
8814467917226209134480029924267869706424673471845192
2231220135289055895111591051955974894405745757109468
4488865791066063664123207797647164291459657254719114
235268077266847097468098881662691442470337831354886
37836833284771948531384906897939311649784405922
2345865287637587533024799608031653470066511327109
812257514365310153255451130837803827111870827943320
58735259695065307425795391123889030141748375485825
37064114063833682652703798656886534899895967366737
30652818891455086878760888934986651723726359505415
6088400663697109596123741348103944644826152734441843
562428672700318917793777874349101205368521121749792
5527694939425162361057624568635564278081621575931528
1413284074024440573769225189876073308490167187826252
9036157866484266419578556017701644893470315565744484
6561799582616657759528272792352756564237248248761972
675196756790449890481816259690091271244324474341769
540827743674592575895837500801443358726603151444793
6572427359562985706082547569942678220251428885897
12357392863051611303258298479452626711254115233658
1314527654648250253868179781881524062004676143022953
52503602851254532125297377172525328707939580074463
6026864036053453279621215751916546188882352389028760
# site
 stats hit
1 www.blogger.com 8297,335 67665,970
2 www.google.com 7803,154 57201,657
3 youtube.com 173,470 1706,407
4 linkedin.com 8152,738 68571,12
5 apple.com 9498,511 58657,375
6 play.google.com 4270,192 83593,721
7 microsoft.com 795,23 7266,21
8 youtu.be 9131,296 89672,743
9 wordpress.org 6296,574 71213,410
10 adobe.com 7268,285 6636,745

835, 5691, 8359, 7708, 1672, 7734, 9809, 4379, 5665, 9168, 3554, 4916, 3717, 6555, 9677, 4098, 5497, 8722, 5594, 7320, 7878, 849, 9992, 7724, 9814, 4276, 3487, 2654, 8204, 3760, 3204, 8391, 7645, 2556, 3540, 502, 4930, 9104, 6578, 577, 3719, 9758, 4042, 4408, 1619, 125, 6025, 3522, 5626, 6907, 5954, 584, 8759, 5803, 6515, 1727, 1231, 7438, 3894, 7518, 12, 334, 6158, 9705, 9933, 949, 4019