Table 2305 stat 2253 time 2023.03.23 04:33 Last 20230323
name last high low cgh. cgh.% vol. time
3m 520,1422600 887,2219056 821,5380297 580,811201 842,173548 463,6508734 2023.03.23 04:33
american express 457,2691750 864,2856553 580,4904065 725,4276044 226,5347356 125,270896 2023.03.23 04:33
amgen 135,1688378 771,3901735 653,18230 615,1730232 144,5027656 395,9653011 2023.03.23 04:33
apple 41,9750883 47,8831380 992,5096694 534,4491352 779,3979723 735,3591398 2023.03.23 04:33
boeing 888,4595224 786,1145972 994,9112429 142,1285171 81,9130561 519,7331473 2023.03.23 04:33
caterpillar 914,1341538 906,589620 637,3010993 25,6777145 276,706841 561,2686305 2023.03.23 04:33
chevron 580,948638 718,3591978 493,4525561 718,3812147 912,5050817 496,9063364 2023.03.23 04:33
cisco 416,6374986 35,4964051 551,5535440 230,4654338 688,1357228 524,3246170 2023.03.23 04:33
coca-cola 437,5486588 3,7130096 619,5631839 981,1996963 658,6994057 559,1508836 2023.03.23 04:33
dow 152,2772315 532,640402 782,279102 970,1986376 665,52299 695,2159634 2023.03.23 04:33
goldman sachs 559,9245949 681,2464715 61,2057929 571,4971398 754,5734198 210,3737944 2023.03.23 04:33
home depot 137,1917893 573,7946511 891,1323845 945,431568 410,4776329 108,1919291 2023.03.23 04:33
honeywell 506,775734 391,1709517 83,856092 387,6415770 11,683122 888,705217 2023.03.23 04:33
ibm 274,4591368 568,285565 33,7778106 402,1691601 969,9758414 963,8607948 2023.03.23 04:33
intel 109,9093458 904,5178419 387,111484 710,8925215 89,1003374 64,1715249 2023.03.23 04:33
j&j 186,4503882 813,1961505 519,7011503 267,7928053 161,8343335 821,1928435 2023.03.23 04:33
jpmorgan 612,2237126 362,5817440 200,3258147 443,3077799 235,3464903 825,6221389 2023.03.23 04:33
mcdonald’s 358,5353926 515,4463603 636,5781335 618,8216764 29,4309870 18,5472220 2023.03.23 04:33
merck&co 133,2844990 340,2924242 119,1613890 485,7309766 385,8472712 313,5846555 2023.03.23 04:33
microsoft 173,7552593 892,4082461 102,7180570 31,4593881 254,5450454 905,8891794 2023.03.23 04:33
nike 124,5236334 711,1517004 954,7286826 699,867575 14,389496 379,1320141 2023.03.23 04:33
procter&gamble 201,8644493 863,5854400 712,1757112 170,8848062 931,625307 293,327199 2023.03.23 04:33
salesforce.com 780,3234372 492,340371 868,3978562 923,9916613 921,6340721 144,8761098 2023.03.23 04:33
travelers 363,8422840 962,3759363 881,3420489 508,815720 207,3709410 667,9182186 2023.03.23 04:33
unitedhealth 547,8371073 803,4776226 899,960769 510,6802256 420,24503 714,2879965 2023.03.23 04:33
verizon 400,6374790 280,3217959 272,4230194 198,6343057 266,1607730 11,1465369 2023.03.23 04:33
visa a 503,5181922 228,7093200 889,8951206 627,4357852 732,4305632 913,6318658 2023.03.23 04:33
walgreens boots 527,4237501 312,9461540 426,263539 234,8265067 664,5138083 149,9353838 2023.03.23 04:33
walmart 936,3462082 570,2021310 507,5799313 349,98029 99,5767765 719,9872565 2023.03.23 04:33
walt disney 472,3466614 423,2041249 777,3364494 836,3038645 760,1480820 250,1863997 2023.03.23 04:33
2023.03.23 04:33 2023.03.23 04:33 2023.03.23 04:33 2023-03-23 04:46:45 March 23, 2023, 4:46 am 03.23.23 23, 3, 2023 20230323 04-46-45, 23-03-23, 4631 4645 4 Thuam23 it is the 23rd day. Thu Mar 23 4:46:45 MSK 2023 04:03:45 m is month 04:46:45
48428383161393493434144485721474345343431786735744
5284421189707277903350893963975077554349523080552682
795754306592624856329724686503742856671980976579
2850389970066886555623967226637546418915595559026147
542236897569663420693323699890553597975968453545906
12538120442816425541465467958155678287996087119970
19889926632791076448292454849660071831317483342089
42905523319395831822242996620699357308976297025916
69676251719018544800843272315979985973182045756938
30041663416131697683952307045821341755147122943793
2887021571118839448625761746980802464204144743329
55357145873576934658577949611946833990236674841642
872867610597677553656362166149261387667334542858802
122740815226984486474076247895261712174906296515643
1228624278783671933747675390436321715738249122399571
2976802822168545928459258382714715812778533165536070
297637079608176853006892244026891303626179888111150
952452096745390173171331145648162784211728651959615
6117156725674969668359602164409191881730327145904552
821278667388861616993949202285066591851431059856707
40466735317283437990485933858277216488542638266262
55273741501353030155790265864386318543260063855718
69663510785474127048705209150092424779167355014316
92095539722238197462268290921938336566284013993582
85895881418236043438252655782765217236189624811533
95266391191618978832871410448112126435319115866978
3249517050018306480363704567136157393746982019176273
37414660840525081688826988998489406395214948885810
111488098354242933924026220935440837560352056277045
83013598640183768542140616537413325265544509309309
36317491105586089902188476734099832438581393533388
75319992576817744298904942431536884863382636698267
591926019782762369703395664815715974646193916689429
149537034904156159277635111469403347220092847303545
92639470706178872540294196362735046435924940304698
4244724280963001519585298114367515392097970199066044
59176033387604226357133170393429310948595988556189
729566915248341332216967428340089656887533357619182
5841705259181237685988992207896237132449883873514
2967102416312184889330285638518103053951850291194
4969168182721756679561592068175220665808175120547322
226433272613487478335881053992493602263708729186779
51094714031811117403663826361535635246257271823
1215725184096825559175771962321232954815956370685450
# site
 stats hit
1 www.blogger.com 1692,963 27199,858
2 www.google.com 450,708 97934,420
3 youtube.com 4327,779 25989,209
4 linkedin.com 4612,48 76770,184
5 apple.com 8055,345 37998,675
6 play.google.com 6660,980 416,626
7 microsoft.com 4611,970 58159,479
8 youtu.be 6765,574 2300,846
9 wordpress.org 5358,295 70348,581
10 adobe.com 27,683 99964,436

2596, 9226, 4117, 1129, 4864, 4224, 7917, 9271, 6293, 4377, 4281, 7381, 9868, 7257, 3183, 1311, 8050, 8852, 1600, 9730, 7855, 1123, 4431, 3384, 4444, 2746, 594, 5955, 3313, 7158, 4822, 2273, 9004, 5037, 1104, 7066, 8720, 4729, 8580, 3873, 5873, 1748, 6744, 6928, 914, 6551, 2553, 8606, 9949, 2159, 8409, 10, 7412, 278, 2852, 9015, 769, 5191, 8464, 7569, 6204, 5113, 2944, 313, 7361, 3943, 1696