name last high low cgh. cgh.% vol. time
3m 64,3794163 259,3573658 293,1399730 81,289845 618,7726997 548,7043806 2022.08.16 12:27
american express 110,5361855 75,4013694 171,7078239 625,4005287 757,67201 848,5461850 2022.08.16 12:27
amgen 745,7605920 179,2142375 351,436816 540,4137830 423,7996642 771,7154836 2022.08.16 12:27
apple 939,8512570 744,5581418 624,2925626 263,7331014 828,3374764 135,9999114 2022.08.16 12:27
boeing 46,7595103 401,8028416 766,2490292 349,5116366 10,5281265 726,3600693 2022.08.16 12:27
caterpillar 572,2663248 774,9949059 66,5450009 710,56261 396,4548576 564,202145 2022.08.16 12:27
chevron 747,8262901 753,5761681 164,8877865 576,2090667 647,9765195 12,4135271 2022.08.16 12:27
cisco 226,3609347 925,2351699 889,6510377 595,4608692 917,3690913 456,9833514 2022.08.16 12:27
coca-cola 914,1661645 988,3103500 621,5527452 331,3684421 379,838803 944,5428017 2022.08.16 12:27
dow 971,5206896 752,6189635 497,7637764 33,7227577 125,9576542 957,137721 2022.08.16 12:27
goldman sachs 609,5531666 475,5260542 922,9304162 509,8363499 97,4983829 147,7176026 2022.08.16 12:27
home depot 52,4772644 86,4301633 561,306547 972,5328115 551,7248331 152,485533 2022.08.16 12:27
honeywell 489,1842655 771,6133204 142,7292384 627,7506113 283,1017336 277,2046628 2022.08.16 12:27
ibm 33,7860709 41,1287303 285,1877125 846,3355818 665,9323774 765,2261216 2022.08.16 12:27
intel 963,7387099 759,5143762 464,9107079 563,9521524 95,3342403 565,2368929 2022.08.16 12:27
j&j 64,1925652 987,3458836 295,2641695 550,3264485 51,5915589 455,3346941 2022.08.16 12:27
jpmorgan 779,3015116 670,4442483 234,4360209 670,1969209 175,4293027 711,6382737 2022.08.16 12:27
mcdonald’s 340,2742264 590,4349838 608,1558987 672,6719452 349,6593808 18,6427626 2022.08.16 12:27
merck&co 923,5683750 969,9737906 160,4243897 309,9392052 726,9787605 384,9597901 2022.08.16 12:27
microsoft 415,538232 157,5895120 483,8680078 228,8231363 143,8182115 258,7507007 2022.08.16 12:27
nike 974,9299967 423,3225739 589,4404746 965,5129277 9,9345474 487,1687834 2022.08.16 12:27
procter&gamble 359,7952028 108,848382 774,4914420 45,1887445 545,2013391 778,283909 2022.08.16 12:27
salesforce.com 70,60419 851,2115809 824,1096472 962,7983634 40,3849274 121,6290213 2022.08.16 12:27
travelers 825,862737 142,8342514 21,6286671 4,3797581 424,1110233 465,1978330 2022.08.16 12:27
unitedhealth 602,5092245 387,1477303 710,1648337 176,7799103 171,276482 991,9951288 2022.08.16 12:27
verizon 138,9537727 793,1769391 339,9144294 806,1641018 1,9479092 998,215241 2022.08.16 12:27
visa a 576,13879 401,4460 113,8658783 199,7148764 375,5848564 862,856662 2022.08.16 12:27
walgreens boots 749,387277 865,9205656 67,8570675 915,2036711 811,7091865 381,1495401 2022.08.16 12:27
walmart 623,1865704 314,6243188 135,3119951 646,7110557 314,471249 711,4257940 2022.08.16 12:27
walt disney 913,9097806 141,2881059 495,32769 374,2443269 42,2393485 165,1083803 2022.08.16 12:27
2022.08.16 12:27 2022.08.16 12:27 2022.08.16 12:27 2022-08-16 12:40:50 August 16, 2022, 12:40 pm 08.16.22 16, 8, 2022 20220816 12-40-50, 16-08-22, 4031 4050 2 Tuepm22 it is the 16th day. Tue Aug 16 12:40:50 MSK 2022 12:08:50 m is month 12:40:50
80690736927413437051386836995943636437562384073056
60762500641428012036054599957146583338498567571207
561120364644116527162686015275728071826489210704949
602272192086684214952231269613930524007422145645335
445577307330510998073771315512744821047193227729905
2753303839234491689654036368919942032616405847257716
920225957480357434338009914897436909932985566204464
956757825844777040903785576651605141867988579941695
49233319899285741689757285631871510385727269753881
6992962057237000392919277656920324367641521692544
9269630033518024197775132788496739436809625263757
6495732471212557974267118877151276627831901383592635
2661522832449437604239548392241745880449075551169
40932389413610000776610867970477351636188244824861189
1868929553112563115274760624363222899361382498541
4733402480024665892768376738188911932139797522147
45457165109141117820100594082458142188855038573146
5635564332628175327223254380949426275316899152156344
16787246545377206611282140881011935387578643281586
9914919825656457569826913006439921868840953827662202
991438071849830199781922676834510376717563712419188
525141912582998256041102877476965222417881162168888
44296329906557090329200453984487074736851989206124
438832584191340313032099940450231443407421047085588
202416022378664182231803374953213546602753959387732
305890925664315256188371883713654168545598238836275
93292367236094994069744498726096433549755482893911
5997685492154484324270068293790382955399624643943820
875980466379463631394141260763953969339496961888536
6408222848782336365669641946379640744015332076442710
29129781331175796124545955766223199797396711695582
739271465837899862648199388746549758663273030265064
439749747203203246653027853179295853862411084494039
9691970640569874079139495726320532364382242792262
7704764278898806208616951891477830567143922235489579
168278559271653730142446136896894013605414285276035
37503406335256987031676518816225172245319199976031
455542323046070250079862831665511145911694096769
54748081490460615024949740755151932700853684049945
162331938326315717149428386459710599878354427163429
445212441405843652583264316864749666807427412934706
269027194672795015678782395167642453649804137854576
5246914439869372795138759959525454442779642021394157
73826293446794667490544215590592939471960237517121
# site
stats hit
1 www.blogger.com 170,762 92590,724
2 www.google.com 1768,944 46183,971
3 youtube.com 5730,658 41755,727
4 linkedin.com 6042,779 47572,950
5 apple.com 3227,162 96473,662
6 play.google.com 2523,368 59109,339
7 microsoft.com 3147,46 29866,806
8 youtu.be 4208,537 51805,438
9 wordpress.org 2978,444 16147,475
10 adobe.com 3877,624 44552,961

8631, 8850, 1632, 9643, 7989, 5773, 2173, 4812, 2144, 6837, 8053, 489, 2830, 6369, 9690, 1871, 2851, 4736, 9061, 7732, 639, 8716, 2661, 5441, 6399, 2315, 3492, 6943, 8037, 5383, 9287, 6045, 7972, 6619, 5158, 4083, 7855, 8608, 6325, 5319, 6326, 7174, 436, 6138, 7427, 6197, 8773, 8850, 3022, 3778, 9818, 3976, 658, 8187, 6633, 9706, 1139, 2775, 995, 46, 432, 5135, 8483, 5949, 9452, 9684, 7586