Table 1312 stat 2428 time 2022.11.30 03:59 Last 20221130
name last high low cgh. cgh.% vol. time
3m 404,1732855 58,6970564 425,4091191 362,661504 733,2961666 644,9742776 2022.11.30 03:59
american express 723,1464910 486,65861 627,2199399 701,8982757 860,3550615 152,132761 2022.11.30 03:59
amgen 660,7464199 924,2344126 834,551297 477,2390197 229,5346424 936,6530302 2022.11.30 03:59
apple 943,2978966 719,6772232 594,3633267 651,3168783 510,1376104 324,1369252 2022.11.30 03:59
boeing 358,246356 36,2176681 380,1868784 231,403506 933,1548765 275,7679243 2022.11.30 03:59
caterpillar 210,7518979 7,4384212 287,9430200 92,2303017 241,8106319 907,8349797 2022.11.30 03:59
chevron 174,5590257 152,6837762 696,4753223 820,541861 500,8559022 272,8796549 2022.11.30 03:59
cisco 43,5027984 920,9760787 658,1947686 744,8676808 946,7509469 306,2332066 2022.11.30 03:59
coca-cola 694,3975533 464,9348833 208,3710332 770,3821436 930,9217210 66,6266949 2022.11.30 03:59
dow 397,8866212 681,8970011 742,9527351 776,7853038 456,6966614 761,1132082 2022.11.30 03:59
goldman sachs 891,5053854 980,8380964 257,2869909 72,9502990 684,5348112 885,8927291 2022.11.30 03:59
home depot 905,6550452 275,8359033 577,3407925 463,9738093 228,1434790 870,9699369 2022.11.30 03:59
honeywell 97,6474663 755,5517475 344,5166231 665,2355576 22,6458445 74,2783406 2022.11.30 03:59
ibm 932,1449569 229,6173794 680,1138218 510,5856124 769,7849811 422,3456331 2022.11.30 03:59
intel 126,8841137 320,3531870 28,1902528 323,1238067 837,783644 675,1818467 2022.11.30 03:59
j&j 595,3405096 417,6169958 986,4910581 895,9191893 636,1239760 537,3157830 2022.11.30 03:59
jpmorgan 238,466771 901,66648 831,3229109 352,9574316 207,6717403 311,2346171 2022.11.30 03:59
mcdonald’s 862,6337424 359,6997120 712,339778 881,3070942 375,2989628 924,3608414 2022.11.30 03:59
merck&co 790,8194264 280,4260358 943,8165993 742,1812000 863,6432140 188,6949344 2022.11.30 03:59
microsoft 966,5401625 652,1731493 212,9629845 408,738957 597,7661901 773,3088337 2022.11.30 03:59
nike 800,6551662 616,1746551 954,5400178 535,7441497 360,8155270 171,3028464 2022.11.30 03:59
procter&gamble 632,9120041 484,4954025 555,6719111 191,5213429 212,8427027 694,4239762 2022.11.30 03:59
salesforce.com 805,1022585 498,4024141 868,2714794 711,6686162 926,3271755 843,8807743 2022.11.30 03:59
travelers 867,3787676 625,2266374 195,7951095 529,8264208 707,135301 322,2623316 2022.11.30 03:59
unitedhealth 685,5121599 783,8975145 355,4781665 322,1605498 580,8193625 563,4488733 2022.11.30 03:59
verizon 91,2742114 118,174873 601,9607607 898,4685800 340,5231855 695,5338228 2022.11.30 03:59
visa a 318,2247010 360,254084 238,6820667 288,9236720 195,714143 821,5490891 2022.11.30 03:59
walgreens boots 550,1426772 709,1300055 962,2726026 579,528814 547,6963682 71,1482007 2022.11.30 03:59
walmart 657,9686301 617,9966571 492,3119979 530,8101104 537,8907233 835,7749298 2022.11.30 03:59
walt disney 573,1232588 698,7670165 195,5197882 316,7442536 662,257444 874,6245048 2022.11.30 03:59
2022.11.30 03:59 2022.11.30 03:59 2022.11.30 03:59 2022-11-30 04:13:07 November 30, 2022, 4:13 am 11.30.22 30, 11, 2022 20221130 04-13-07, 30-11-22, 1330 1307 3 Wedam22 it is the 30th day. Wed Nov 30 4:13:07 MSK 2022 04:11:07 m is month 04:13:07
4532845274788067610220833338458985397973932417188805
1147790320454166393043188072957541072561226809381
922765252597093506259696358706521659656599152691
124791107373172663681568146259858575266229764038335
12418604377593014771222570418710508766507458791348
212570684717870822403170536782145849417792043688874
4307977929283404236283031440355220828255550690784139
490996827947853496439629145511663060299721555292676
95737181750221794085420788994038108950761518799177
32944562574177237845208390422594321385563096918765
770312199736158648284313783767763377356490446745622
578054405618518822134892208932333925858062896822
272474801798365878043796112791420079288478236537030
89678168451072839236524963172169604370975739108842
4347457659284694933049861193569271149492870575629490
490483266448864140474565866379435077869557582074266
60127135126668256261238138577089096597808059863301
932662784197023731787475600509925101891593927117650
9637673851954445286690483994203743484049935926834837
204911568336333437302743349103854965760777251699554
8378577785776275242804417193864707252191297755548
499536752446784195988469652181772288988290063469439
34363638760970199067871596543292549118164353535020
9118867368408770109325606656573791544355651274611269
6099931848752483699156566525328975411550447049784184
572891815539861863973291703982036041944238129272260
6063256567271890528911862285739964625857713193911225
355685634238905248715095168641904290454205061251579
9803982941731524719873602564202989928042658596554019
3953961034006501439661134087724592999794758005170
831994226528248289055549910860797951952825459631672
524198969856523455326517899891569629435374125263060
28546032293019971683104111308678462753362315635337
684385716428925594979464681979965457314470917985481
234212782347554180242342285688026237428920369632194
84561716581298017365210424534591814877711424657148
451481835782698576155535994882566204257123381205
170149925337295862121596237341922891081582562975672
89259634594962314579563818484210764709886915114168
1597520224723276658293655186184286127308963545312878
13423349172459732213221535132223340538654978427450
6240182053793506867036712155308813713165947810015686
88619405100482904762598523953497929719481989866912
66883327946159018498451097274567540365891566872047
# site
stats hit
1 www.blogger.com 6706,419 10316,989
2 www.google.com 1092,950 65761,901
3 youtube.com 2822,895 84643,501
4 linkedin.com 4850,733 35069,176
5 apple.com 1840,30 14792,112
6 play.google.com 750,719 86508,360
7 microsoft.com 7555,969 25132,722
8 youtu.be 6374,338 92616,308
9 wordpress.org 7556,30 29680,865
10 adobe.com 9788,955 76510,261

6116, 3343, 1126, 5285, 6575, 2169, 5048, 1319, 8281, 1108, 7796, 9212, 7155, 7876, 5511, 5192, 8104, 5071, 3630, 648, 6752, 3969, 8584, 6533, 3821, 8521, 1826, 9704, 5592, 5679, 8065, 2727, 9405, 5396, 8152, 3239, 8860, 6702, 2494, 4309, 874, 7930, 562, 1680, 5213, 7255, 8228, 9444, 7778, 667, 883, 833, 1113, 7186, 769, 9921, 4323, 4341, 5484, 1037, 3377, 3972, 8272, 9237, 8256, 1979, 3809