Table 7274 stat 4768 time 2022.12.08 09:45 Last 20221208
name last high low cgh. cgh.% vol. time
3m 151,5227605 67,9781680 818,8298532 364,4643221 852,9920415 700,8774650 2022.12.08 09:45
american express 811,1085489 322,5553962 575,5418399 20,8723111 8,3297938 716,678564 2022.12.08 09:45
amgen 967,6884373 479,4346963 150,2062751 911,3008627 729,9774847 279,5472302 2022.12.08 09:45
apple 807,6427145 12,6601873 635,7116556 538,4457821 820,8598227 2,3954217 2022.12.08 09:45
boeing 402,202639 268,4094659 350,9840064 477,3170578 672,9562209 752,8225658 2022.12.08 09:45
caterpillar 163,6631558 124,8915315 640,4024591 439,4479783 46,4503138 109,6799294 2022.12.08 09:45
chevron 162,6458176 126,9821737 506,1268897 378,9073028 148,6453282 317,4972112 2022.12.08 09:45
cisco 629,7940909 814,3017781 750,5660229 125,9128076 229,2477723 804,8698191 2022.12.08 09:45
coca-cola 650,2431006 318,6954048 693,4259628 375,8553837 72,5010456 837,5774206 2022.12.08 09:45
dow 628,2151528 485,7750887 860,8014920 273,4898153 595,865687 791,3458945 2022.12.08 09:45
goldman sachs 652,9159372 259,8817701 164,630411 751,8139407 306,693865 509,9995560 2022.12.08 09:45
home depot 495,8846795 855,5671295 386,6924970 145,136602 907,6292733 788,7681306 2022.12.08 09:45
honeywell 431,610486 258,263480 148,495392 372,8002087 965,6309446 682,1291858 2022.12.08 09:45
ibm 694,4335679 943,1273 503,4524718 999,9983035 337,8546229 565,7228762 2022.12.08 09:45
intel 547,7099829 736,4547695 339,5252851 223,7700213 586,4808458 796,7339508 2022.12.08 09:45
j&j 530,1686117 534,4958613 799,2161381 625,4935419 650,5681734 494,1526603 2022.12.08 09:45
jpmorgan 21,4933524 151,3577964 348,7163966 81,8950950 426,8172089 350,7656355 2022.12.08 09:45
mcdonald’s 343,5727644 536,9288275 54,3320260 663,5839951 501,1969375 80,3001939 2022.12.08 09:45
merck&co 413,7049033 793,627815 273,2874048 216,2937218 780,3664054 651,1287323 2022.12.08 09:45
microsoft 83,7321907 24,5091812 549,3736917 275,8918934 946,8104735 820,661 2022.12.08 09:45
nike 143,4834989 584,6431371 680,6639174 943,935119 369,7370667 157,6418973 2022.12.08 09:45
procter&gamble 25,3717350 935,8052285 738,5871372 934,8209421 320,9577880 330,8687273 2022.12.08 09:45
salesforce.com 332,6049400 760,2779356 415,5813413 278,5579128 65,8620628 201,7452765 2022.12.08 09:45
travelers 526,1443807 838,8948008 881,9950816 537,9059187 367,4723170 711,1049568 2022.12.08 09:45
unitedhealth 60,6451080 925,3787820 603,2560222 248,9343754 861,81298 213,2763754 2022.12.08 09:45
verizon 589,4903126 834,6543113 353,353379 400,8783554 180,2383760 773,611659 2022.12.08 09:45
visa a 234,3098541 967,6002741 782,6782317 705,8416251 324,6311298 221,9262355 2022.12.08 09:45
walgreens boots 887,4679162 860,7481140 476,729218 25,655171 563,8587774 720,9156096 2022.12.08 09:45
walmart 894,1194159 794,738338 358,5671211 135,5912494 877,1020841 192,6591461 2022.12.08 09:45
walt disney 780,8967544 501,1036554 528,7211782 30,4150361 189,8905016 163,6651403 2022.12.08 09:45
2022.12.08 09:45 2022.12.08 09:45 2022.12.08 09:45 2022-12-08 09:58:34 December 8, 2022, 9:58 am 12.08.22 8, 12, 2022 20221208 09-58-34, 8-12-22, 5831 5834 4 Thuam22 it is the 8th day. Thu Dec 8 9:58:34 MSK 2022 09:12:34 m is month 09:58:34
187752674505940623639277149468047105318840313521654
7506713319314649474988216689023278613430314769311
47034493616369146154230525653586658469161971962049
556865751403554076337892499816531663908166645009418
6323902628408969471691819267122870129901287407040
783067584236686014517854911446442334812889197545520
83978579662541829339499291394933295809184107749470
7535873999887313745535313393252562563841620443545074
471893015538441098893853224241764180223645921414240
143426381356235415427492216734845827328836263258211
9088108286961920902486883933926861798804745591162143
628980745250485148988484879568592483795104199506500
3230218630923839297483275421137112252140981665269902
3583741072565697601279159954894087127097862963315229
2155975593201909341973698604790432307406613865296199
155559268675853713817674586120943015334633061732
985294322419858077696424568441628607263770196289140
4596969353982589559558143350142898876336456227954757
41359529341247594529578270170479346209617178856031
14479645232158870535973962739974655711861349085830
269215846161754892359584171775061633114225136605090
30172981507625604394969045251810874674412161206468
490814176400999532805052172945601387342319267238582
84322683244543871749094121822388212571553841856298
4813898349583181113644021085841187422551589749463534
871360554366030426092458214386569534189512649913910
843924999184736122161057215723978056839806766199154
5187942150317951983087402374498652118843866079018317
92908222667925882504395851477590977284784418164507
3931232243747182556004996026089627704929465154644
19722399630911084173563607894596259588333619266102
9721335875727170425759798751684999935930500788718706
5144324518493861732987611242129863841616236161591060
47767602136981431488345687084401728648690215178264
125216755871114182742498629330344042647580225244287
94807942968121669251449199361379571743921514308989
468016809374770890369456297882165607104326624146319
1154349049791655713578171470635577874610343855261341
560237995382966850947041130493396080584092235085234
5002906445499665853299435089851415565132252884077
7888343768467809687141396765260424913679997347987
820758307851445763824725875574519405284839468094677
626843716923529486031383442543251918071859263547211
340745091827107803187747320587399371231522766737356
# site
stats hit
1 www.blogger.com 5265,331 37096,914
2 www.google.com 518,846 25459,454
3 youtube.com 2966,63 63631,375
4 linkedin.com 736,256 17721,154
5 apple.com 1333,334 88539,497
6 play.google.com 9205,932 49016,852
7 microsoft.com 542,27 37450,697
8 youtu.be 6942,705 43180,221
9 wordpress.org 350,803 13456,87
10 adobe.com 6485,390 54034,946

1767, 5257, 4964, 5659, 5645, 7500, 5526, 5497, 9763, 2736, 6777, 7155, 6288, 1289, 3425, 4700, 3931, 9517, 6747, 7189, 5800, 7346, 706, 7120, 5301, 7273, 4798, 6882, 2448, 1264, 8909, 1063, 5918, 1733, 5755, 5055, 3609, 2880, 5243, 4783, 9855, 2621, 6483, 5736, 7672, 4803, 2962, 9419, 6445, 1544, 71, 3754, 8999, 7994, 6632, 4785, 4831, 1138, 6907, 244, 3872, 1157, 911, 5712, 1726, 9555, 3854