Table 4050 stat 2652 time 2022.11.30 13:43 Last 20221130
name last high low cgh. cgh.% vol. time
3m 575,7622935 995,2226434 968,1326671 468,8325372 145,8369836 197,4006142 2022.11.30 13:43
american express 223,2551777 990,5270843 223,7709054 66,405483 126,6908363 233,6121739 2022.11.30 13:43
amgen 980,5186514 94,8989291 916,4982658 164,4908985 261,1599847 713,2285985 2022.11.30 13:43
apple 293,1813705 62,4372917 19,2576066 838,2414507 513,8280560 768,7357619 2022.11.30 13:43
boeing 599,8336380 776,7249854 524,87317 337,5050901 527,4304909 404,4433758 2022.11.30 13:43
caterpillar 928,5680507 934,1893158 728,6478162 418,206871 829,4790499 458,8475405 2022.11.30 13:43
chevron 736,2958845 89,2494405 124,8575262 985,7229017 691,7615124 448,2156383 2022.11.30 13:43
cisco 770,7850463 721,2976271 216,1247474 741,1442937 693,6752772 334,4208334 2022.11.30 13:43
coca-cola 323,7515237 442,1522798 231,8994990 999,9672299 196,888114 217,3193238 2022.11.30 13:43
dow 946,2018727 43,6375016 963,4901125 853,7336291 275,5738681 32,4906958 2022.11.30 13:43
goldman sachs 698,7722590 635,3914135 448,9685989 812,7706293 720,2537671 922,9506960 2022.11.30 13:43
home depot 154,9227293 918,3486495 12,1345962 668,9578782 337,7101986 595,2998539 2022.11.30 13:43
honeywell 201,4485196 34,4754697 23,647391 966,7210031 837,6011549 113,2845340 2022.11.30 13:43
ibm 570,9246632 56,2898762 179,9780723 241,3316963 900,1584980 680,9123422 2022.11.30 13:43
intel 293,3483189 870,6295629 59,4656001 929,2588285 914,9628996 734,9365073 2022.11.30 13:43
j&j 28,7004636 657,8646365 302,7699267 150,8713721 694,2043337 162,8730201 2022.11.30 13:43
jpmorgan 183,4018205 205,832074 560,8850620 995,8534125 234,8657699 483,2918984 2022.11.30 13:43
mcdonald’s 332,4123919 551,2454896 375,2850249 182,4029300 985,8395070 268,2871069 2022.11.30 13:43
merck&co 609,4167369 159,3040235 621,3197272 177,8034763 721,3817597 886,2818660 2022.11.30 13:43
microsoft 267,8822332 136,5002025 748,6182536 792,793729 31,3428276 325,4059369 2022.11.30 13:43
nike 628,5068591 809,6133409 347,764332 900,9557997 493,589266 260,1142404 2022.11.30 13:43
procter&gamble 379,4368665 917,1002013 818,8044003 382,854477 686,5173456 586,4346364 2022.11.30 13:43
salesforce.com 136,3777509 514,1662446 720,8388716 572,3484309 346,3810481 961,6920967 2022.11.30 13:43
travelers 458,8622193 648,9506513 921,9077194 65,2997996 345,9826083 400,1632119 2022.11.30 13:43
unitedhealth 787,7820681 249,4736420 300,8343098 908,4350127 212,4222876 601,9326390 2022.11.30 13:43
verizon 261,1734385 281,6068899 554,2428415 299,119679 105,9468829 962,262066 2022.11.30 13:43
visa a 854,275107 326,1991881 11,7260070 363,7971275 508,6110595 271,8074885 2022.11.30 13:43
walgreens boots 445,1790477 243,6574298 601,8437583 590,8624944 18,8711386 469,5716833 2022.11.30 13:43
walmart 114,7683707 584,2190408 715,5462702 246,5698558 574,5712535 769,5838996 2022.11.30 13:43
walt disney 297,1314437 381,8053354 742,6517964 613,1878724 831,8553250 845,4321793 2022.11.30 13:43
2022.11.30 13:43 2022.11.30 13:43 2022.11.30 13:43 2022-11-30 13:57:08 November 30, 2022, 1:57 pm 11.30.22 30, 11, 2022 20221130 01-57-08, 30-11-22, 5730 5708 3 Wedpm22 it is the 30th day. Wed Nov 30 13:57:08 MSK 2022 13:11:08 m is month 13:57:08
4354716376414205871724778848991758667533956646061715
439349387259166123567302462629571975278636558698324
9484151994141466462536423146558725586464731673186773
3737757980754990826055048754845064148392204222136463
5165212174624578791821022246731287787784601316291
7800678803180427780600954450106834300850042101630
71715519393419647581453145112658979431628531058
41773799363807136987742351332619761035962347717221
661564097930894088706574433041712749456557080694533
8226739383905519168016222114949431696630692663522502
7814852582621651219796624838116419606951196552763705
649785831978956987437254348543371664487172916067899
880021645376256076583555040505694891743168651917237
2618560024123691690232353024399981182475133217141885
19829571399580602705399250465461355917318613392464
62987798557552578998733588457529643537298543788437
7316657465519956105441276765561181805072402836379
505211638996531662578441621417435803346542957681354
296339762774609825152414662969748838595625190435761
336079494536635025275393059144178844143120434905649
4196945441621485752730214531300096202123153031637586
469741668145037831830811309582144837600242135408280
4549742581032085783833642901864547977565426269942
4739589855119662714729598035011332968516026759696
559615827368901980810946861700968432102730381334781
569164295784770875629420203241501231491260012267677
81346798910137078747554351965616963166581468562634
3638415723887123520516731753172851284422818484721963
574458982742236553947213808888555005028994324725939
481200386941262612435091966298317096612227212299337
745455352463780184592212577792566695833279086467633
6629603630337774688145834702117527635248623732401619
4609566668237102826063488702626979096327788360351107
5073683954934776668834524457392577444033591149811023
132659939328677877567615342841308092859193914642346
53632790818934436548524789385595553385459028248962
826106161566497280930618868902229337116451175502310
43107943819587499405678597511234737864241031718102
3866159311026732117378144181907641898345408453016840
43006214786205266222802198231954987764635896237263
778364331966318051337073434433751277525453945145
226050053474208674106386638855529541445952158254016
516786778262507945960538458659640524865694555041108
4959461853016934509549148461872579177976627777464634
# site
stats hit
1 www.blogger.com 4691,896 1368,308
2 www.google.com 67,517 80369,700
3 youtube.com 9779,702 22990,957
4 linkedin.com 3945,628 46569,914
5 apple.com 1190,483 75999,657
6 play.google.com 3554,212 44777,74
7 microsoft.com 90,899 70124,212
8 youtu.be 6736,816 67494,143
9 wordpress.org 7113,689 45042,718
10 adobe.com 2047,255 41779,183

6477, 3496, 6044, 3942, 235, 4428, 4981, 2438, 2176, 707, 1303, 7442, 6637, 236, 8799, 8729, 3447, 8028, 4860, 364, 2473, 7443, 9954, 1424, 4433, 2458, 4262, 3924, 4520, 76, 6219, 8594, 1030, 9157, 8591, 983, 4312, 8516, 8304, 6395, 2069, 8472, 8751, 7229, 6555, 6589, 6109, 2439, 1803, 3027, 1116, 1456, 2435, 9693, 9911, 3475, 4939, 8309, 4342, 6960, 2842, 3669, 8729, 6089, 7704, 925, 3126