Table 1291 stat 3077 time 2023.03.30 19:57 Last 20230330
name last high low cgh. cgh.% vol. time
3m 728,6879743 330,2967103 718,640578 573,7921365 739,3369257 727,6433142 2023.03.30 19:57
american express 385,9540977 918,368259 771,3363134 363,7458702 459,2207442 252,341039 2023.03.30 19:57
amgen 431,2944331 645,5894998 346,7743983 897,748312 462,2271901 372,1805879 2023.03.30 19:57
apple 291,9448057 972,303336 282,6995755 673,6666334 654,5920921 703,4253468 2023.03.30 19:57
boeing 928,663159 172,3873535 287,4226655 422,7180641 717,667983 308,633000 2023.03.30 19:57
caterpillar 841,2046973 138,3035691 432,5096725 484,7231350 455,4568813 753,7362095 2023.03.30 19:57
chevron 157,4271163 403,8101299 20,1063021 236,9476138 173,4066935 335,4596779 2023.03.30 19:57
cisco 829,7564246 178,5464576 823,4853059 610,6644193 690,7478885 968,1218903 2023.03.30 19:57
coca-cola 258,4521451 845,7120391 909,5984938 448,654830 26,8510914 875,448184 2023.03.30 19:57
dow 957,1110894 992,1300114 518,3273994 590,3471418 84,7674313 893,9070466 2023.03.30 19:57
goldman sachs 253,5033568 571,9427401 251,5394540 65,5088061 991,9096557 221,9006254 2023.03.30 19:57
home depot 508,6690936 966,5337595 520,8417212 578,4775785 952,5710099 607,4705933 2023.03.30 19:57
honeywell 898,1972790 817,9822331 964,7113344 889,2174473 215,4607455 161,4659363 2023.03.30 19:57
ibm 1,2248177 974,9917986 135,1955874 892,6426228 864,8585322 177,3848659 2023.03.30 19:57
intel 700,7549600 862,6530638 326,4700341 124,2243791 667,9413921 207,6320233 2023.03.30 19:57
j&j 653,958918 849,8674175 557,96578 334,5568367 235,3080960 549,3689488 2023.03.30 19:57
jpmorgan 504,4410590 12,3683643 300,1879538 753,9998445 942,6156744 653,2688836 2023.03.30 19:57
mcdonald’s 86,7765653 493,7530215 718,6998748 385,3706838 795,2345151 238,3524038 2023.03.30 19:57
merck&co 244,5714550 909,4786482 879,4578755 847,3832342 899,8591685 751,1985257 2023.03.30 19:57
microsoft 48,5048286 199,9900359 121,8512784 259,2062114 628,7521820 959,3458010 2023.03.30 19:57
nike 452,3442775 716,2478233 579,9545860 600,8229653 526,5094674 302,4055917 2023.03.30 19:57
procter&gamble 967,1492104 789,8662773 9,5404243 65,555010 46,2631730 46,1657557 2023.03.30 19:57
salesforce.com 115,3044562 372,7422949 57,3311998 89,5086949 675,8045805 756,2542697 2023.03.30 19:57
travelers 759,3567451 78,2852073 866,3788485 691,8335552 528,4796248 700,5364377 2023.03.30 19:57
unitedhealth 21,7646354 592,653018 28,6374754 231,1422597 941,6030244 884,9985696 2023.03.30 19:57
verizon 934,9726504 507,6097013 777,2637826 864,5363973 620,9412060 821,4867401 2023.03.30 19:57
visa a 320,5124034 320,8481133 992,201277 385,120772 784,9764895 78,8125714 2023.03.30 19:57
walgreens boots 614,3084364 954,5558963 911,8393855 554,8456849 812,617302 455,5892667 2023.03.30 19:57
walmart 326,3193571 126,9460403 261,9472684 433,5806175 460,7530755 429,4516999 2023.03.30 19:57
walt disney 773,8132816 464,5579662 789,5411560 371,4037358 849,3253685 959,7610531 2023.03.30 19:57
2023.03.30 19:57 2023.03.30 19:57 2023.03.30 19:57 2023-03-30 20:10:38 March 30, 2023, 8:10 pm 03.30.23 30, 3, 2023 20230330 08-10-38, 30-03-23, 1031 1038 4 Thupm23 it is the 30th day. Thu Mar 30 20:10:38 MSK 2023 20:03:38 m is month 20:10:38
5141976862290146918642128029876514806514225457350
40496179225177277078768021634565987810769974771971
9408317110977360887985941629495417633905570036936864
38347155195831933182348869128878332956122599031045
20211261301223175098468308348538421882946060462501
7134239980062917930160632330370298815339266555393309
4261741466249164272514417287468712631161919169744406
370941854943637152066903201715395269419721746971424
43766917035872614179665602478192402554625496037777
59105111909373182685999198566152026519961087806536
9985548479152508772725125015222277728429585551169612
8130688834248054633300174555694825036658559091238
8642413610796644693148388973645466117297245427378482
296433461547887122825546931793772191239618118705015
25618127073312836414381956949234791605919083252495
8277798386871043697626059521938377729509107356844403
150053027234835868703455754260285336391945088672425
1946261629829076811018611525351166435410119882185858
17516625466322834918139435473025971413768055333449
815693199333873752454527677279234361573174655637024
6661458192871776674996757065888324461034162915758207
744920261375324597234533215885556877807750941285489
301389583834989746954461843740291645497350639375752
15649989563741154221429640813354556945747325748127
41537391350897856007649715462099276074822724392587
9279288012409468693675856471214137143684646470333871
31664431622091311156131782355797871958299540824004
28930826296469200044355787506361314985421197156698
18399387132468793835653390199055633884869564709702
8450684821255927452911861656458393224960681870891149
71794628298983430593832346962369768967420028339308
5682353217944481487955178913278159582140057214199
7010796683577335908104959178391017523949321175
32434052815155428516525271657422792964530717348059
4042603132284737449820051797239967373588324115412
27194775927397686756480158156515125150657525999983
994857271111250492231063365079304769999091256439
971063778318408616832491108259627039963806266752571
71015562607258619575308494912391177915244646750636
7435357238943832543067145422892047137719130882716033
313715975938259459954457600486888912984101716793648
7631344546516446470664035202511594311521702845868222
7709433928863274563388973461167757713719645587865
3896262610532017169073611234288750716115875525046743
# site
 stats hit
1 www.blogger.com 4467,246 23288,796
2 www.google.com 3322,495 18459,878
3 youtube.com 7569,397 98245,791
4 linkedin.com 5980,522 95921,89
5 apple.com 2577,456 21158,557
6 play.google.com 7442,344 6398,7
7 microsoft.com 9552,183 88153,343
8 youtu.be 4330,471 1654,880
9 wordpress.org 7164,250 67463,49
10 adobe.com 7437,860 92568,501

9082, 8535, 2501, 6874, 1533, 4496, 3083, 4521, 3372, 9238, 8109, 5242, 4780, 8041, 4984, 5927, 5954, 8362, 3878, 5509, 7678, 380, 4561, 5668, 2844, 6011, 2938, 1556, 6980, 1089, 2642, 6028, 1476, 7050, 9625, 763, 2563, 8062, 6043, 5056, 8634, 9840, 2319, 9289, 992, 1261, 7393, 2229, 1678, 4221, 1836, 8604, 6126, 1521, 394, 1055, 7644, 600, 2290, 9261, 266, 6914, 7810, 6526, 8420, 790, 5729