name last high low cgh. cgh.% vol. time
3m 43,9717749 147,8169721 726,2198462 654,853119 389,2577500 389,7308415 2022.08.09 22:22
american express 109,8202066 726,9358535 511,8093740 399,8605231 673,8527369 216,2840705 2022.08.09 22:22
amgen 736,6706358 10,9891317 749,4627942 489,7924121 435,6355769 609,1609430 2022.08.09 22:22
apple 855,2637674 247,2442987 521,6346949 975,6304436 455,7015539 566,9658232 2022.08.09 22:22
boeing 511,9653132 826,1842450 818,420571 468,5540539 712,4781105 543,4623967 2022.08.09 22:22
caterpillar 940,322010 255,3754736 668,8641928 536,5232008 128,7826713 767,6494774 2022.08.09 22:22
chevron 417,7426395 280,8722676 444,8462180 838,9551212 811,6644370 140,6295812 2022.08.09 22:22
cisco 706,6076815 184,4191867 86,7268204 881,266965 759,1363920 402,4267991 2022.08.09 22:22
coca-cola 1,9385865 950,1285448 721,7174993 778,1386238 460,579431 11,9043321 2022.08.09 22:22
dow 904,8489821 859,7156922 513,9988194 345,2199130 606,5289082 639,6922927 2022.08.09 22:22
goldman sachs 256,5206830 719,147499 657,1211591 442,6576596 60,3915488 786,7810032 2022.08.09 22:22
home depot 109,5642265 919,5691868 622,9305183 474,5263305 779,3329721 242,2929193 2022.08.09 22:22
honeywell 332,5872958 513,9382922 117,1519319 630,3719326 672,3495739 387,3296898 2022.08.09 22:22
ibm 471,8282312 987,5304784 220,7735537 312,3288280 338,2311086 898,9599496 2022.08.09 22:22
intel 162,3715335 486,9411272 704,7283025 234,362969 316,7468787 974,4318023 2022.08.09 22:22
j&j 898,6051738 803,5714254 954,1904171 901,4254805 19,8884645 956,2384282 2022.08.09 22:22
jpmorgan 662,2674404 567,9997983 499,4652708 959,6601759 836,4460277 601,5413098 2022.08.09 22:22
mcdonald’s 175,8353495 578,4899285 582,5521956 921,4810387 158,7254655 53,1121168 2022.08.09 22:22
merck&co 915,9535792 538,9345309 842,4935561 173,5040618 761,7402152 504,2595454 2022.08.09 22:22
microsoft 206,4636078 919,422902 909,5210242 584,839657 357,1612064 574,9386018 2022.08.09 22:22
nike 713,4956249 420,8707712 221,4721044 982,1369730 426,5204852 72,2677272 2022.08.09 22:22
procter&gamble 15,2444628 772,7750377 984,2756490 35,1901638 739,9543043 233,6488923 2022.08.09 22:22
salesforce.com 475,8160538 733,8317021 977,3067521 770,6906621 802,1899442 561,234673 2022.08.09 22:22
travelers 662,5443211 161,877322 65,2319439 356,788475 476,1272483 854,4610846 2022.08.09 22:22
unitedhealth 403,8884682 651,1421540 842,8837022 791,3181009 700,5239041 150,6770160 2022.08.09 22:22
verizon 830,9201068 368,6330330 110,9291112 656,7720996 473,8169404 859,5382385 2022.08.09 22:22
visa a 49,2152910 617,5252909 343,4709712 986,7454364 360,6376237 887,2022118 2022.08.09 22:22
walgreens boots 521,6786366 520,2210818 203,6701156 898,331967 590,2657757 666,7002733 2022.08.09 22:22
walmart 195,3227299 472,6683190 140,3322045 207,1885545 547,8236435 714,8900345 2022.08.09 22:22
walt disney 295,7002207 635,6540539 338,5230613 856,8591702 202,3765782 81,4042385 2022.08.09 22:22
2022.08.09 22:22 2022.08.09 22:22 2022.08.09 22:22 2022-08-09 22:35:46 August 9, 2022, 10:35 pm 08.09.22 9, 8, 2022 20220809 10-35-46, 9-08-22, 3531 3546 2 Tuepm22 it is the 9th day. Tue Aug 9 22:35:46 MSK 2022 22:08:46 m is month 22:35:46
9784637010374391809656613139689346854322214850669425
9396446036587812668533993113214829126320666255982691
184651241414446179571168145461778753037650353095753
3827295490964274607087371560864824628476833548086372
7321413336514424447614057737443680043167767034432707
2494315088245463543915802148541399679569645684333
4491838395544711974231736490448446812794749153875506
4852994423116961163115699216987515989103376913679949
3495602864189074637962077353787684957514150072636
8027533928613312783397666091829168529312401431406722
55242524505216285264676390915669415350345428072742
193310542162383473652356729191955983913950148201031
335732141187798038018818482750694513822320281966583
441700763574815591234001627771056373116439729192
4404428850832388620098387126853441279171535315058449
8548765395945126304286105990857915823820195126498350
739797262523826660122231174013457015158316249836853
4928805575023131129655015828742026493330950913283310
1404147152267758967587312488845895879500234361666142
9704339195913061000098279812301723078569349250505161
5140306570008751578190814138361768373466197153586536
8694184289775181826348099518772376767678582547214369
5061723085763181977873984198713726739596525222568563
744473709973153840273125529936478593586256716506654
94329832698812779088678784517388020447791939447332
9037567258834598309829905943562327023543564947068945
246166773398877314034174370758616455436625813411576
13617114180193936625682660279399714104652010853016
92714213467948880880344982259155361521208314909048
19359965747593071722312091127797929454432987708408
334070397907252039237926461238829317966013898924107
476120683728306677959738884230868916415265137662845
28978585295698796513431437155085387769615837655432
83048724310038858623502918632107112051858610607901
3014979080807641924284242423996555488993412141311780
3695307157326145297939814429093063613278320996814
18878585661650661484815640874815121527545797522103
8230431042159889863583137929301385453736841022469
7042554827563346882032615045645594912852202817576368
26136503868330268363192312239476818950698661071416
695486988612711439269533994375139699197325569069288
1756948815286344976215364216505136214956623042446839
14422595161225186644518746484667893361868773327
5747242920686330459943416849636910559499165182387905
# site
stats hit
1 www.blogger.com 105,395 86775,693
2 www.google.com 4268,568 26740,884
3 youtube.com 8109,526 9038,198
4 linkedin.com 1589,323 65764,844
5 apple.com 7570,130 52832,710
6 play.google.com 7665,858 81496,591
7 microsoft.com 8075,569 75569,426
8 youtu.be 3925,855 21564,403
9 wordpress.org 2484,84 9571,676
10 adobe.com 6514,364 55873,463

6492, 480, 3177, 7291, 4197, 2137, 2536, 848, 5600, 2148, 7256, 6627, 7135, 4603, 8965, 9656, 5825, 5177, 9048, 3474, 6853, 6018, 3654, 7611, 1965, 3397, 5935, 7309, 3401, 3834, 1137, 7821, 3624, 5963, 5465, 5917, 5047, 1704, 8799, 7954, 9072, 9983, 1373, 8075, 9203, 7138, 5397, 7300, 7956, 1692, 2698, 5736, 9542, 6444, 6754, 9103, 5747, 831, 6376, 1892, 813, 5917, 3988, 5230, 6478, 5363, 4530