Table 6547 stat 7640 time 2022.12.10 10:42 Last 20221210
name last high low cgh. cgh.% vol. time
3m 416,2787042 478,5471262 268,7772680 31,8632059 796,5633448 945,8808985 2022.12.10 10:42
american express 554,5795665 25,8699528 240,4499261 377,7800059 590,784855 508,8387821 2022.12.10 10:42
amgen 414,9176209 79,3373709 257,7330211 102,6730967 12,5795214 221,2791774 2022.12.10 10:42
apple 357,2508109 143,1527951 814,873755 34,3679155 667,584435 238,9065313 2022.12.10 10:42
boeing 508,6149209 686,982325 693,1940817 937,1076897 112,154229 445,3684319 2022.12.10 10:42
caterpillar 748,5464093 42,7601692 126,2617514 40,4827199 513,1817298 635,3267178 2022.12.10 10:42
chevron 269,6692086 694,9360472 727,9325015 842,2360216 547,5291155 334,2408287 2022.12.10 10:42
cisco 723,2712685 349,8348997 287,7935789 204,351352 340,2448601 795,4659188 2022.12.10 10:42
coca-cola 507,8346509 948,191737 17,5841536 346,2854859 254,405246 222,9810142 2022.12.10 10:42
dow 973,641114 217,5204483 593,5512897 761,3164241 822,1097952 152,1092494 2022.12.10 10:42
goldman sachs 903,3546553 145,2433622 599,9396889 709,1061268 774,6579195 126,7907203 2022.12.10 10:42
home depot 242,4711919 77,4954352 512,2977391 476,4847423 362,6934850 6,9550773 2022.12.10 10:42
honeywell 245,7664673 272,673327 876,4228250 177,7796365 777,3209666 23,3769956 2022.12.10 10:42
ibm 261,7322795 483,349951 390,6084228 825,6322720 80,9019214 128,5913310 2022.12.10 10:42
intel 200,6041565 76,5615109 298,812637 517,5424161 847,7880895 610,7239934 2022.12.10 10:42
j&j 211,7863308 504,9883947 108,5266284 366,3679527 259,8485126 403,6491067 2022.12.10 10:42
jpmorgan 457,2286630 282,5365500 131,4090859 128,3302448 14,2039541 891,3108838 2022.12.10 10:42
mcdonald’s 285,4083438 853,1329487 197,4630485 857,4073477 250,3605719 396,3566765 2022.12.10 10:42
merck&co 887,7611325 724,1461079 610,1275767 795,665803 356,765932 603,4868240 2022.12.10 10:42
microsoft 486,7310111 817,4989213 935,7088244 809,2201829 118,6631048 353,3136014 2022.12.10 10:42
nike 127,2100736 721,3755325 571,1166912 732,4578455 877,4568380 604,4874686 2022.12.10 10:42
procter&gamble 584,3991679 554,9406543 476,1571791 428,9614399 888,2445470 460,8231553 2022.12.10 10:42
salesforce.com 953,2701661 44,705395 933,3964696 384,594241 606,1050898 435,1771885 2022.12.10 10:42
travelers 222,1671654 635,996046 624,2389872 587,2084179 638,1411220 149,1139160 2022.12.10 10:42
unitedhealth 299,5765504 76,1864913 821,5357169 10,7744687 806,529846 845,7391538 2022.12.10 10:42
verizon 450,2291490 798,559972 334,2335344 233,5560196 401,8682195 655,247030 2022.12.10 10:42
visa a 108,2426972 233,7453616 384,3821931 859,6821203 958,9346333 868,7798407 2022.12.10 10:42
walgreens boots 470,8782579 554,2762331 931,3993175 16,3806965 628,8139647 437,9627051 2022.12.10 10:42
walmart 48,6698793 519,4481988 538,1743487 473,6453054 417,7060226 391,8008650 2022.12.10 10:42
walt disney 89,2499445 483,469590 185,3515967 826,6549279 230,3811090 931,1610970 2022.12.10 10:42
2022.12.10 10:42 2022.12.10 10:42 2022.12.10 10:42 2022-12-10 10:55:26 December 10, 2022, 10:55 am 12.10.22 10, 12, 2022 20221210 10-55-26, 10-12-22, 5531 5526 6 Satam22 it is the 10th day. Sat Dec 10 10:55:26 MSK 2022 10:12:26 m is month 10:55:26
9466408997858081890418657292481822255234765665703972
3471243155875009502339267681442942695017865853899
2723941235874476796379149738874649965424414625746124
27113794948463779472414240533236669568819879259702
198631676634481776062112412346481766567685785762644
987395263929624909243760650699089262355442574305
735275379654563921024299007176682235097908924823738
251015591079695750151669396126565484743852176856257
7802848517749534780894355284685049994825807065349686
57778671414377280123621447461858930844191720242104
811429063692516971688351938403243916986241320441694
90977033810983866155397589110947599157185891346538
1489580225426898609920617423946545889328145828160
761387448392732341415388518101935729254126283931263
67231249015317518887990654989317149828898911756437
7953262933025060423411621831142376681224426859715670
749632029280876137012615488950229049698115464034926
531447665856782761932129016701660095771915268443000
621537372203766697099695016028245774289377639261
533857634101773931171592648304613223038715635406543
86481096122040124771896025853197230956927122703813
7031232317857878887793146079100165937114632798774618
6785833823127950894156042616591573696013703119539517
848841751982799215575686493892411444502137859352758
2404527990131321206123361241571863924589482832725
3303186684586771618879992923793229672537025997338
2992280368877931676822523546965083351666457054223
730070322109625857401017949897828120932882494341136
517948662479620542333016640862425728840444173699774
3603721673041578179555741103314326753444743894218369
32367628135532155967964830753694173487687570978849
334812213044407056987436578844988086297463389574
5400153112062518566606544058003390234449232726709
83640952587080374436523029089223948570351877052
9888425665699642550015916888641629557753063828802
989013196667265661590124498615670908557318291189789
1517366332554307494340478941592627414177452736460
801961932225397880289439618630776904039110653712743
1029541564693066124237111772451734547709012417518
1442486990027199338778516329174343115099353598302872
2319804964592724367472266143453970653085756717264156
849793439055480149784433267594629881104608183936975
655986253961470184884965455959076815117966487155631
893539599983461012335728187415398183329990983262606
# site
stats hit
1 www.blogger.com 2926,232 93194,370
2 www.google.com 7949,412 26273,198
3 youtube.com 8073,854 19543,860
4 linkedin.com 3146,57 98229,172
5 apple.com 6288,576 35889,51
6 play.google.com 7294,43 86859,340
7 microsoft.com 3725,278 24880,771
8 youtu.be 6037,671 83089,897
9 wordpress.org 9022,763 26537,698
10 adobe.com 1742,529 89420,982

897, 6963, 8228, 7746, 2267, 1278, 6934, 6418, 7156, 5746, 2431, 2880, 7361, 1801, 8792, 6459, 20, 1145, 2099, 2231, 7139, 7059, 8176, 3782, 7598, 9189, 4233, 87, 1918, 4234, 3502, 398, 4113, 1769, 433, 577, 7507, 1643, 1112, 1013, 4950, 8738, 2270, 775, 710, 4897, 5700, 7733, 6836, 6023, 3499, 4838, 4235, 6687, 1905, 4056, 7901, 6037, 1616, 4356, 1820, 6537, 4546, 7332, 3770, 8648, 9954