Table 6526 stat 9070 time 2023.03.24 15:14 Last 20230324
name last high low cgh. cgh.% vol. time
3m 651,2846776 624,1104440 476,2315581 917,9291766 615,3659916 907,8832968 2023.03.24 15:14
american express 135,2930526 388,8915597 44,5713581 290,4204470 422,9785365 438,6854947 2023.03.24 15:14
amgen 728,7516114 228,5976662 897,8799340 505,5490795 165,1288618 659,6409075 2023.03.24 15:14
apple 361,5773909 570,9756095 943,4775081 859,777835 770,2472127 969,8141810 2023.03.24 15:14
boeing 818,2592454 235,2403134 238,6721579 925,9664635 424,1531544 564,3215299 2023.03.24 15:14
caterpillar 34,687791 870,1976997 198,5301328 838,5580606 108,4086912 534,509060 2023.03.24 15:14
chevron 886,3925763 129,6567598 640,980326 471,4583596 357,7055687 698,5950598 2023.03.24 15:14
cisco 378,6244811 561,8014957 777,1256529 123,8107236 195,9936349 9,3920727 2023.03.24 15:14
coca-cola 524,8470303 950,6312912 256,4838033 682,1419205 876,8108865 798,5161684 2023.03.24 15:14
dow 909,2696210 974,2661970 975,6732009 861,3529162 298,4227800 155,753172 2023.03.24 15:14
goldman sachs 548,2774374 886,7428648 271,8944639 135,7948398 741,850706 426,9972155 2023.03.24 15:14
home depot 569,1083280 139,4452532 919,9378163 961,8281335 208,9359495 95,1826269 2023.03.24 15:14
honeywell 609,9555872 536,9068322 378,6899548 982,9268001 967,8681901 669,2384644 2023.03.24 15:14
ibm 762,8046021 34,5041482 889,4594350 501,4585464 568,6404996 903,4869774 2023.03.24 15:14
intel 578,8652211 315,7857531 801,4094413 968,4103208 365,5039228 317,7433957 2023.03.24 15:14
j&j 194,2993023 670,1612697 168,3398604 400,9301464 145,4330380 434,341351 2023.03.24 15:14
jpmorgan 892,9356582 493,4602359 576,3964811 947,1544736 262,2623241 940,628727 2023.03.24 15:14
mcdonald’s 672,9086064 473,367938 413,7903464 780,6064067 90,4503851 767,2571411 2023.03.24 15:14
merck&co 790,1674102 188,9347079 600,6215819 968,4929212 557,4615245 953,1333977 2023.03.24 15:14
microsoft 858,9003703 288,1197076 163,2280978 183,8344597 137,6557737 871,5492333 2023.03.24 15:14
nike 446,6514429 156,5357687 102,9233163 793,8920734 91,9801971 826,6911746 2023.03.24 15:14
procter&gamble 602,7956243 184,1590189 257,1372528 293,1151541 38,5802878 235,2003174 2023.03.24 15:14
salesforce.com 808,4174419 35,9450897 74,9060305 494,5193356 557,6499629 56,6593012 2023.03.24 15:14
travelers 573,8480138 551,6640055 828,3781558 355,4299898 174,5392758 589,4309287 2023.03.24 15:14
unitedhealth 676,8814252 546,7141515 462,7809444 914,2700985 199,9492459 215,2716019 2023.03.24 15:14
verizon 855,7095110 791,4127496 360,8460415 72,9327529 694,6234253 597,5222661 2023.03.24 15:14
visa a 2,9519384 952,1753611 491,5412644 606,1677426 423,1523725 882,8844024 2023.03.24 15:14
walgreens boots 933,7963630 155,1317031 745,3696888 403,6008851 80,1942423 14,4386736 2023.03.24 15:14
walmart 41,856853 372,7343390 709,9681847 257,7106917 920,2088607 886,4113372 2023.03.24 15:14
walt disney 750,4923424 579,1728145 645,4609738 58,5780317 258,2117176 710,29455 2023.03.24 15:14
2023.03.24 15:14 2023.03.24 15:14 2023.03.24 15:14 2023-03-24 15:28:13 March 24, 2023, 3:28 pm 03.24.23 24, 3, 2023 20230324 03-28-13, 24-03-23, 2831 2813 5 Fripm23 it is the 24th day. Fri Mar 24 15:28:13 MSK 2023 15:03:13 m is month 15:28:13
11316607617534764708412333863591912975349514615276
6784339320767468542806995228379902530416951195407
9374279491092041417889165060384394751378786885324771
85654897655840891869193395620620199768713196561552
978869531152482329477462690199354264147246825521
373224657700536868107654885851149568755468163873667
1981560144482678461791648772566133062310690649521239
376969538735792814353668928744908268442496864739545
92613039412981244242151194454455613145228033115340
443249923191847347513037368497329448514757867821758
34268047064149452126306914628739301228366845864665
95239301258643475323625346415009521826636257778415
8264826033715414806123137389381744523850705083649178
263023154398404535064398769199073623222004438
954269293527367360364197282063884596654549725294
907185646350831068242837767785678086402145922978629
694143110933283107762291115450829186192729417419
881335236562614220284936891311768209238177448057967
823026794307536489322044991623075730691038494873703
740576062238627914846407841487724122703709719167278
773588518797394416272238109884915692844736180295974
8496913136547923530287603122542882929081403036858991
128111021453990537781401471926879292849946404364
7230554190943240176898086659340084848240245116419041
9325772023481737116935571034979310826025124980273010
415222047903135523374593371779930362251967292797814
20417631878649886825163850222821248880089127111
4383428069188036769773652891821326982865996643648
15274928143502870706905887994581613493532017502532
417349892616437951537981494321261556448724719594983
45018834477206987559815928677513148958356344448723
6620243079608333396138982275698680279389682165174142
4890902754295831196331098945377598769998376581595
7525881902800876149895778531099439004140311241508
696547836446670476890493140642864142818312580766
7597415229968269967640265814120563602670247334219705
527160856266792727851534439529657555721336403104575
984294789247183178590138514963328501257244845937571
323445416251780439304772381385799723190241936321853
248757414677731278236012710763532904447140895184023
635561137358932815484492827586618153957176294644393
62754675845230585899552551411296590519238210316454
1584900167889886427883567186262244644443209795483488
4293426873116664182759405705744367991005136575551061
# site
 stats hit
1 www.blogger.com 9651,684 6087,694
2 www.google.com 327,54 12304,485
3 youtube.com 4805,198 21565,66
4 linkedin.com 8641,847 24823,210
5 apple.com 4408,420 77961,463
6 play.google.com 1637,186 14229,627
7 microsoft.com 2861,85 76285,833
8 youtu.be 8397,344 93897,805
9 wordpress.org 276,1000 49850,61
10 adobe.com 537,622 54478,535

7605, 6833, 8479, 480, 6720, 4310, 6527, 1437, 8202, 5767, 9156, 1913, 8799, 9690, 7963, 3207, 1028, 1639, 8963, 2179, 7223, 4259, 7062, 1120, 5461, 6901, 700, 3769, 1328, 4512, 8489, 4857, 7757, 9022, 8615, 2402, 7689, 9587, 2355, 14, 7591, 2431, 5726, 7788, 9658, 6343, 18, 7662, 7695, 4494, 7885, 2146, 3555, 324, 2437, 3724, 7250, 8318, 2353, 29, 8406, 156, 7571, 6198, 4502, 1573, 7587