Table 6015 stat 9775 time 2023.03.25 20:04 Last 20230325
name last high low cgh. cgh.% vol. time
3m 693,8994103 131,8437330 461,4363837 575,6206169 845,3759225 840,2239286 2023.03.25 20:04
american express 750,4045894 535,7234335 215,6607027 25,6344000 214,4304383 102,8861919 2023.03.25 20:04
amgen 68,2349076 193,9455472 413,7945177 923,1063163 694,539104 950,1551617 2023.03.25 20:04
apple 490,5255273 776,3351765 901,6162893 559,6518305 21,936915 375,2360504 2023.03.25 20:04
boeing 754,3998543 870,9685137 830,9724897 854,8980985 208,477257 843,6202664 2023.03.25 20:04
caterpillar 842,7666777 726,5361713 820,6766319 691,3108820 202,4671114 646,1036089 2023.03.25 20:04
chevron 84,2051633 755,1042792 299,1307031 340,532490 531,2107799 22,3608498 2023.03.25 20:04
cisco 184,8764680 259,3906668 924,1025938 11,7664370 869,7375159 303,6898593 2023.03.25 20:04
coca-cola 414,9939410 1,6163069 461,6467995 720,5444529 852,4753549 649,1508175 2023.03.25 20:04
dow 606,9890616 204,1366153 200,2258290 497,3831110 103,7564133 774,264906 2023.03.25 20:04
goldman sachs 859,7847109 793,7282783 522,955357 418,9363744 90,4188787 553,5505289 2023.03.25 20:04
home depot 66,2725968 95,9176409 748,7437137 69,3540096 733,2725249 491,9326166 2023.03.25 20:04
honeywell 498,9880899 316,6006508 744,895052 627,6035100 874,4200689 332,3964428 2023.03.25 20:04
ibm 516,7499258 333,6050811 169,8854982 156,2344827 158,2505916 152,9060467 2023.03.25 20:04
intel 994,2205820 260,7270805 493,7506811 660,9914606 739,9754246 592,4832740 2023.03.25 20:04
j&j 65,2192527 87,9391459 639,4185723 336,1549260 169,6684056 760,3373025 2023.03.25 20:04
jpmorgan 554,9156169 572,7119988 167,7239086 618,1605138 944,8781016 887,4375973 2023.03.25 20:04
mcdonald’s 629,5472914 429,3675535 523,211692 850,5876457 241,9376114 527,8797434 2023.03.25 20:04
merck&co 356,8623801 35,5246816 531,7946764 862,846894 710,4337691 796,8765018 2023.03.25 20:04
microsoft 158,4147334 37,1021683 293,9246098 540,9216175 472,9688233 289,9946170 2023.03.25 20:04
nike 990,1399983 582,2304144 78,1090541 111,4337932 971,1448271 958,5022198 2023.03.25 20:04
procter&gamble 939,8204587 587,6497967 254,3835972 526,4119055 798,5633138 514,911654 2023.03.25 20:04
salesforce.com 488,538392 13,9598245 23,3019537 954,126550 442,5367041 243,5195615 2023.03.25 20:04
travelers 646,3532270 953,6171923 498,9118293 120,4375574 732,7063211 88,9865158 2023.03.25 20:04
unitedhealth 90,6136523 399,8882487 177,9124950 979,6648896 966,9921968 625,9889966 2023.03.25 20:04
verizon 294,5791555 2,7361022 116,2447208 256,7616176 598,2090182 379,960017 2023.03.25 20:04
visa a 121,4982218 534,8531354 205,6209130 839,2944610 235,2380723 183,4115313 2023.03.25 20:04
walgreens boots 151,1621235 77,1169013 155,7011348 106,4484706 281,1075494 185,3961497 2023.03.25 20:04
walmart 352,4402364 158,9502177 649,5365771 47,7701019 35,5797783 623,2393416 2023.03.25 20:04
walt disney 201,4628882 534,4352565 701,7165120 846,8515276 878,9232085 968,329557 2023.03.25 20:04
2023.03.25 20:04 2023.03.25 20:04 2023.03.25 20:04 2023-03-25 20:17:23 March 25, 2023, 8:17 pm 03.25.23 25, 3, 2023 20230325 08-17-23, 25-03-23, 1731 1723 6 Satpm23 it is the 25th day. Sat Mar 25 20:17:23 MSK 2023 20:03:23 m is month 20:17:23
74490476660534245867555530630014893111803131275931
39831327140791263889346168494074799896604839907265
1057421620342151251054304010742285485517867420011811
94806077182171364121423525309829838072771309728445
340707829294951330261392807960865303785951967966
3195833067832085819417401825394157415238659013302
8334336750034337820120014979529885889115947164727035
6830502889313630966188571964511673426783549019556498
78751311182778458271215907153238734985645990834966
861391768346807919607797676065797967685035779939712
8886933367277444159593776239913574639613235841105
3704572295492209246295468118635564529263570380088554
2948712092986149423816285938202193259442784828114744
7728885568898418585448322734769955158450911876733454
4452263047781946663954342843277232896742986546239792
608922982985580659455972421567247667935724059435211
623841213572349397512620209261406454674327438779
51613963528204622948579645619916582863546659458
5368759831828867312973444042710832943507901677829975
7125116232947826763649110889361102023187639694808
905328286723566175344414984622784631272183665457599
917538034551657118837330117764993178680983888418877
49245353842965776914991586755499263778432127682411
31127151927460912951716094515921228974566084065324
63927727696537224661584402828861647129677638268
8405859940142531053516483583083421928811328755760
519557812944136278210536664198332094215531278142934
99344548764822163205483962287698657119136621876620
401456912379754131866691830869232134707766856286418
5114257461036167353474185472269022682013639636131314
56736066393569529123095859276249164744523681247971
247456212862728338510711708772096892547828145411
7233529780536786155849688575694724311699237927763514
507784754377402291074445749734312859068459863474807
9219965836993375601739833656862242612118819942
68727755014307664724081322271432224165612162828749
825755907107448617702748650837575624223021710332329
716636995012654415468783532413934935499123642287460
89168825564598551906129954682099609199319108761735
85315576408448257355223946945555772219826733058539
3745262315251443714415911082175229143433198792906684
25146816520346660408979909093337748800667197194287
916069101132583247585088859293020303960270117761206
16258646462994873649961856651323751621720873245013
# site
 stats hit
1 www.blogger.com 24,288 67882,73
2 www.google.com 4081,529 23529,601
3 youtube.com 3928,827 6333,174
4 linkedin.com 7750,218 53807,837
5 apple.com 3132,486 69327,457
6 play.google.com 5373,401 69406,475
7 microsoft.com 5627,225 19512,928
8 youtu.be 9568,312 42896,960
9 wordpress.org 5993,108 3201,8
10 adobe.com 6361,268 60771,29

6711, 8686, 7401, 2014, 3986, 7634, 3521, 3618, 4328, 5333, 7185, 3439, 5244, 4623, 9589, 8853, 6931, 5180, 4591, 6593, 3774, 6567, 6602, 3058, 3080, 8375, 3314, 8527, 5324, 6475, 8059, 1211, 2865, 9321, 3584, 6031, 138, 4650, 2783, 7668, 6099, 6126, 7856, 7970, 7801, 8091, 9771, 848, 5691, 91, 6081, 6631, 8719, 2958, 8989, 7363, 6668, 4499, 8140, 7702, 6912, 1800, 5093, 9317, 2816, 59, 5528