Table 3532 stat 8552 time 2022.11.30 23:47 Last 20221201
name last high low cgh. cgh.% vol. time
3m 326,7861868 588,2802507 55,7895026 677,4882470 512,1264227 13,3376454 2022.11.30 23:47
american express 750,3273704 702,9444775 465,1647600 946,8574977 368,5099527 503,5861988 2022.11.30 23:47
amgen 961,9911555 611,1362684 29,9640959 991,3547023 750,5794301 635,8050266 2022.11.30 23:47
apple 369,3121576 293,8810119 439,3056282 219,1887115 633,9207349 134,975178 2022.11.30 23:47
boeing 86,793634 955,4536784 589,4582044 40,5508191 449,6508130 687,4779579 2022.11.30 23:47
caterpillar 615,6784707 832,3651915 258,4676130 171,6268333 779,4634915 508,2183509 2022.11.30 23:47
chevron 769,7265024 407,4021183 647,5402513 500,7327320 619,4546514 187,2089307 2022.11.30 23:47
cisco 912,2262875 759,3622156 877,4468370 840,4920093 126,6728336 857,3832084 2022.11.30 23:47
coca-cola 141,274186 11,9202171 491,5178868 139,2600296 245,5456302 662,8916263 2022.11.30 23:47
dow 86,1617838 624,7054960 616,8107686 914,5292909 38,6741763 891,9141564 2022.11.30 23:47
goldman sachs 121,7316799 406,2463209 405,2633663 629,5449600 291,6395709 465,7816948 2022.11.30 23:47
home depot 158,6037449 42,4018466 150,7038722 294,2352565 865,9178311 940,4820910 2022.11.30 23:47
honeywell 728,8551791 12,7656556 529,9028884 680,6503685 634,859776 896,390817 2022.11.30 23:47
ibm 349,5262186 584,6401286 166,492186 422,3232470 653,4635477 725,8023384 2022.11.30 23:47
intel 168,185664 38,330756 936,9783473 515,6649969 833,5265485 431,3628816 2022.11.30 23:47
j&j 430,1104645 14,640050 197,9099393 103,5457859 436,6871281 186,6019472 2022.11.30 23:47
jpmorgan 736,6077377 925,3893100 72,6502876 192,2387050 669,2292432 272,6052512 2022.11.30 23:47
mcdonald’s 208,7869472 270,411166 314,7009006 404,7429323 811,4172481 807,78070 2022.11.30 23:47
merck&co 327,9100238 554,7633451 597,7395072 365,3334984 347,2904862 723,4185301 2022.11.30 23:47
microsoft 940,9144567 657,6096276 144,9290157 215,3512901 716,4851269 393,294583 2022.11.30 23:47
nike 186,7964048 772,9973924 214,5793277 6,5408401 489,5587922 304,865032 2022.11.30 23:47
procter&gamble 299,6694773 420,6455441 960,1428100 65,9007372 58,7213092 510,2009663 2022.11.30 23:47
salesforce.com 650,7252436 552,3662876 211,9446631 396,3963978 741,1681364 394,9547207 2022.11.30 23:47
travelers 747,3989896 496,2368155 957,7997458 323,2560810 469,7433203 901,4291865 2022.11.30 23:47
unitedhealth 886,9656992 330,9433967 687,8402883 145,3373332 565,6966194 703,7759022 2022.11.30 23:47
verizon 641,993666 173,3823503 268,5660901 337,149669 965,8326316 252,9228613 2022.11.30 23:47
visa a 632,5751010 179,1016004 319,805672 531,2045513 47,8607104 148,7332748 2022.11.30 23:47
walgreens boots 701,2923109 71,2665303 988,7742286 43,6302126 873,2147323 13,1410980 2022.11.30 23:47
walmart 781,3496336 156,7459019 183,4078472 669,8146425 982,8477053 916,3013692 2022.11.30 23:47
walt disney 928,4470296 506,9745388 308,6538683 708,87385 946,7784214 275,9351093 2022.11.30 23:47
2022.11.30 23:47 2022.11.30 23:47 2022.11.30 23:47 2022-12-01 00:00:49 December 1, 2022, 12:00 am 12.01.22 1, 12, 2022 20221201 12-00-49, 1-12-22, 0031 0049 4 Thuam22 it is the 1st day. Thu Dec 1 0:00:49 MSK 2022 00:12:49 m is month 00:00:49
3178426357793133723510987280114384075039921559551863
521687955174220729651105274102036565616405689546900
3879392388965388370496629997992373867450156867055903
12069855302596094756084754554243712416452788309955
9081758174209840689210089811770653455683245761893028
817046922254478587558620947914583362969716363177082
2238539399867122168784499209867557983340863985247768
592085312857627160331813934253099706585956767979638
9607504338471459396431452565649123337876680666006489
5773907287213571605247269795182589232118876728379311
448730332076426042159826674552043388159793896024495
45045009697497254708812294877118128650592510147249
5165900552186991732497223971884949215808457070862635
525690942599935539175113479948719484471116221292263
40497917235833256775709453496035322082892042439898
326232944724487240275813868172886520401414675239947
5113307354503618586902400395890749701702781842343
558531982308972133211714312181163008527872868953962
4648496117959855607733047542557149812827250236127383
862876781994734240537061521442255801448121898429525
71703371547588304588165618958496319367621932703406
6979642591272996867960444555441868159962650857218
25569183840320857969371760151251382266205564141849
8691934042115828485661141470386310000502853417467847
173917353298520633445339858182774522664170369364175
68969882116250015207332293645718164856628669393622
1614537128337429843341486330752664463971060379920
68731273549910518674313565974692815047098556981458
172599729817850273383974486922718749114597989618750
6004605018544956941886695862191843952483479055334672
522955994893242690648717610587936053780448947571839
8202548127027163668799032997339129879847426964323871
2227891817494328965436243481821609303289130464068
863823621419113546445402296262094948371697998532080
8570548224393136662773853864706961043631735389542799
4253221353961458342049978698111093848110423764826525
199295561410744314144053716549543793342734606169
2595256464834597934798479628962715851855205412701720
21049925687692216393995344322411303276590031001939
3987754047527886791671964201624150711537297291801423
1108283396756255252668595682517236121713756795364094
7708755835267152908800436041679415237872654858700
722121557424587511693584123821914262656228574419709
63696605824433045139332235422664268516389123098181
# site
stats hit
1 www.blogger.com 2594,517 56212,12
2 www.google.com 4871,179 64826,7
3 youtube.com 8392,156 83067,222
4 linkedin.com 4855,871 73556,890
5 apple.com 2027,709 24409,47
6 play.google.com 9745,534 7305,653
7 microsoft.com 503,922 54409,710
8 youtu.be 9525,701 52712,212
9 wordpress.org 2170,90 22319,704
10 adobe.com 2680,872 71024,108

5409, 5120, 645, 6140, 6461, 7470, 7334, 2302, 9440, 6076, 4664, 8617, 425, 8236, 2759, 9405, 2596, 2281, 8544, 965, 5025, 6804, 2434, 8909, 8498, 8321, 3177, 8718, 2593, 2741, 6261, 3519, 6670, 2097, 4220, 217, 1496, 1603, 6126, 5803, 5494, 7785, 1059, 2272, 3455, 9003, 7157, 8571, 8320, 9039, 3729, 1784, 6275, 9153, 3896, 7023, 9078, 8060, 1308, 3788, 5343, 4477, 5310, 6324, 3715, 6169, 4617